Stock Quote and Chart for Vivo Participacoes S.a. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VIV

Vivo Participacoes S.a. [NYSE]

15 May 2008 00:00

LAST: 7.0000	CHANGE: 0.2600	OPEN: 6.8100	HIGH: 7.0300	ASK:	VOLUME: 9,252,500
LAST: 7.0000	CHANGE(%): 3.85%	PREV: 6.7400	LOW: 6.7800	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	6.8100	7.0300	6.7800	7.0000	9,252,500
14 May 2008	6.6900	6.8400	6.6800	6.7400	1,906,400
13 May 2008	6.8600	6.8600	6.6100	6.6800	2,824,800
12 May 2008	7.0200	7.0700	6.7800	6.8700	3,887,700
09 May 2008	6.8700	7.0000	6.8000	6.9300	1,544,500
08 May 2008	6.8900	7.0800	6.8900	6.9400	4,193,200
07 May 2008	7.1100	7.2000	6.8400	6.9900	7,532,400
06 May 2008	7.2800	7.3500	7.1100	7.2000	5,948,800
05 May 2008	7.4700	7.5000	7.1600	7.2300	4,379,900
02 May 2008	7.7100	7.7900	7.2700	7.3700	8,952,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: