VIVVIVO PARTICIPAC NEW11/20/09 17:48
LAST:

 28.85		CHANGE:
 0.14		OPEN:
28.52		HIGH:
28.98		ASK:
0.00		VOLUME:
325,968
CHANGE(%):
0.48		PREV:
28.99		LOW:
28.51		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0928.5228.9828.5128.85318,7000
11/19/0929.6229.7028.4528.99832,9000
11/18/0930.5430.5429.3729.601,076,0000
11/17/0930.0030.5329.8330.44830,1000
11/16/0930.1330.6229.9830.431,518,6000
11/13/0929.2730.4928.9629.881,661,8000
11/12/0929.7730.1029.1929.361,883,7000
11/11/0929.8829.9729.4629.921,441,7000
11/10/0928.7029.5128.6029.481,214,3000
11/09/0928.9729.3228.8029.271,563,0000
11/06/0928.0929.1227.9828.821,532,2000
11/05/0927.6728.7027.4328.593,275,5000
11/04/0926.2027.3826.2026.831,916,2000
11/03/0924.0026.1923.9026.172,018,5000
11/02/0924.5725.3924.1324.401,780,5000
10/30/0926.7326.7323.9724.252,275,4000
10/29/0924.7826.1824.7426.141,647,7000
10/28/0926.2626.5524.3124.442,169,3000
10/27/0926.7627.0126.2226.301,936,0000
10/26/0927.2127.7226.7526.951,127,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist