Stock Quote and Chart for Viacom, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VIA

Viacom, Inc. [NYSE]

16 May 2008 00:00

LAST: 39.740	CHANGE: -0.260	OPEN: 40.210	HIGH: 40.210	ASK:	VOLUME: 41,900
LAST: 39.740	CHANGE(%): -0.65%	PREV: 40.000	LOW: 38.920	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	40.210	40.210	38.920	39.740	41,900
15 May 2008	40.000	40.260	39.650	40.000	64,600
14 May 2008	39.870	40.100	39.550	39.910	56,100
13 May 2008	39.000	39.850	38.890	39.600	98,200
12 May 2008	38.300	39.100	38.300	38.890	54,400
09 May 2008	38.100	38.620	37.810	38.390	94,300
08 May 2008	38.530	39.280	38.490	38.650	199,700
07 May 2008	38.640	39.260	38.230	38.340	107,300
06 May 2008	38.500	38.990	38.220	38.780	49,100
05 May 2008	39.340	39.700	38.120	38.440	103,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: