Stock Quote for NYSE, VIA

VIA

VIACOM INC CL A

11/20/09 17:48

LAST: 31.52	CHANGE: 0.76	OPEN: 31.98	HIGH: 32.12	ASK: 39.79	VOLUME: 59,511
LAST: 31.52	CHANGE(%): 2.35	PREV: 32.28	LOW: 31.45	BID: 19.56	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	31.98	32.12	31.45	31.52	59,400
11/19/09	32.14	32.35	31.38	32.28	56,900
11/18/09	32.65	32.95	32.04	32.47	34,400
11/17/09	32.62	32.92	32.44	32.90	43,600
11/16/09	32.86	33.14	32.67	33.01	35,800
11/13/09	32.23	32.63	31.95	32.55	49,000
11/12/09	32.45	32.47	31.77	31.91	33,600
11/11/09	32.70	32.70	32.20	32.52	60,700
11/10/09	32.01	32.55	32.01	32.40	68,100
11/09/09	31.69	32.27	31.64	32.19	78,900
11/06/09	31.41	31.58	30.93	31.58	78,400
11/05/09	30.62	31.63	30.62	31.56	138,500
11/04/09	30.59	31.40	30.31	30.44	198,700
11/03/09	31.42	31.42	29.26	30.17	292,700
11/02/09	29.49	29.90	28.98	29.77	261,100
10/30/09	29.85	30.14	29.02	29.18	162,500
10/29/09	28.93	29.90	28.93	29.88	99,800
10/28/09	29.60	29.71	28.80	28.91	208,900
10/27/09	30.40	30.43	29.56	29.72	90,700
10/26/09	29.85	30.54	29.39	29.94	136,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist