Historical Prices for NYSE, VHI

VHI

Valhi Inc

03/15/10 11:21

LAST: 18.50	CHANGE: 0.14	OPEN: 18.42	HIGH: 18.66	ASK: 19.94	VOLUME: 5,399
LAST: 18.50	CHANGE(%): 0.75	PREV: 18.64	LOW: 18.19	BID: 5.64	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/15/10	18.42	18.66	18.19	18.50	5,399
03/12/10	18.78	19.57	18.12	18.64	46,100
03/11/10	18.29	19.00	18.16	18.99	17,700
03/10/10	18.54	19.07	18.34	18.59	39,800
03/09/10	18.62	18.83	18.17	18.72	31,500
03/08/10	17.95	18.63	17.95	18.63	26,300
03/05/10	17.80	18.26	17.68	18.16	21,100
03/04/10	17.63	18.08	17.26	17.64	45,200
03/03/10	18.87	19.05	17.60	17.60	70,000
03/02/10	17.93	18.72	17.93	18.57	31,000
03/01/10	17.44	18.20	17.44	18.15	33,000
02/26/10	18.00	18.00	17.18	17.45	40,000
02/25/10	17.60	17.95	17.14	17.93	28,500
02/24/10	17.88	18.70	17.65	17.92	35,700
02/23/10	17.82	18.35	17.80	17.84	16,200
02/22/10	18.54	19.25	17.60	18.13	77,800
02/19/10	18.39	19.15	18.27	18.78	50,800
02/18/10	17.85	18.50	17.78	18.41	25,700
02/17/10	18.03	18.32	17.30	17.94	34,400
02/16/10	17.40	17.86	17.21	17.82	18,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist