Stock Quote for NYSE, VHI

VHI

VALHI INC

11/20/09 17:48

LAST: 10.37	CHANGE: 0.05	OPEN: 10.20	HIGH: 10.52	ASK: 19.94	VOLUME: 33,382
LAST: 10.37	CHANGE(%): 0.48	PREV: 10.32	LOW: 10.20	BID: 5.64	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	10.20	10.52	10.20	10.37	33,300
11/19/09	10.25	10.43	10.12	10.32	54,000
11/18/09	10.49	10.95	10.22	10.31	44,400
11/17/09	10.58	10.98	10.40	10.54	19,100
11/16/09	11.00	11.22	10.40	10.57	28,800
11/13/09	10.11	10.98	10.00	10.93	50,200
11/12/09	10.55	10.89	10.08	10.13	45,600
11/11/09	10.96	11.05	10.19	10.57	59,100
11/10/09	10.49	11.07	10.01	10.91	55,900
11/09/09	10.09	10.75	10.09	10.57	49,500
11/06/09	9.69	10.25	9.60	10.02	29,400
11/05/09	9.71	9.87	9.57	9.67	17,800
11/04/09	10.01	10.24	9.38	9.48	37,600
11/03/09	8.96	10.17	8.80	9.81	75,100
11/02/09	9.43	9.59	8.85	9.01	56,500
10/30/09	10.23	10.57	9.20	9.39	54,200
10/29/09	9.68	10.44	9.47	10.23	44,800
10/28/09	10.40	10.40	9.18	9.50	102,400
10/27/09	10.20	10.57	10.02	10.05	40,700
10/26/09	10.67	10.94	10.06	10.35	50,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist