Stock Quote for NYSE, VGM - Van Kampen Trust For Investment Grade Municipals

VGM

VAN KAMPEN INV GRADE

11/20/09 17:48

LAST: 13.00	CHANGE: 0.10	OPEN: 13.05	HIGH: 13.13	ASK: 26.07	VOLUME: 90,373
LAST: 13.00	CHANGE(%): 0.76	PREV: 13.10	LOW: 12.97	BID: 7.68	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	13.05	13.13	12.97	13.00	90,300
11/19/09	13.15	13.16	13.04	13.10	77,200
11/18/09	13.13	13.13	13.07	13.12	60,500
11/17/09	13.12	13.18	13.07	13.14	90,300
11/16/09	12.91	13.19	12.91	13.18	127,200
11/13/09	12.98	12.98	12.81	12.96	124,900
11/12/09	13.01	13.09	12.84	12.90	153,700
11/11/09	13.21	13.26	13.03	13.08	88,200
11/10/09	13.47	13.50	13.25	13.25	104,100
11/09/09	13.53	13.55	13.47	13.54	98,300
11/06/09	13.46	13.55	13.45	13.52	55,300
11/05/09	13.52	13.52	13.44	13.46	51,400
11/04/09	13.44	13.54	13.36	13.48	74,000
11/03/09	13.49	13.50	13.37	13.44	49,600
11/02/09	13.47	13.61	13.31	13.45	118,600
10/30/09	13.81	13.81	13.48	13.55	74,800
10/29/09	13.50	13.70	13.43	13.64	85,300
10/28/09	13.58	13.58	13.42	13.42	78,500
10/27/09	13.55	13.57	13.40	13.56	64,700
10/26/09	13.58	13.58	13.39	13.49	98,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist