Stock Quote and Chart for Van Kampen Trust For Investment Grade Municipals [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VGM

Van Kampen Trust For Investment Grade Municipals [NYSE]

15 May 2008 00:00

LAST: 14.120	CHANGE: -0.080	OPEN: 14.200	HIGH: 14.230	ASK:	VOLUME: 45,000
LAST: 14.120	CHANGE(%): -0.56%	PREV: 14.200	LOW: 14.110	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	14.200	14.230	14.110	14.120	45,000
14 May 2008	14.190	14.300	14.190	14.200	55,100
13 May 2008	14.130	14.280	14.130	14.250	65,300
12 May 2008	14.190	14.210	14.150	14.210	69,500
09 May 2008	14.140	14.190	14.120	14.150	29,900
08 May 2008	14.120	14.180	14.120	14.180	30,100
07 May 2008	14.170	14.180	14.110	14.150	32,200
06 May 2008	14.160	14.180	14.100	14.170	82,200
05 May 2008	14.120	14.140	14.080	14.100	44,900
02 May 2008	14.160	14.190	14.070	14.070	53,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: