VGVONAGE HOLDINGS CORP11/20/09 17:48
LAST:

 1.160		CHANGE:
 0.04		OPEN:
1.200		HIGH:
1.200		ASK:
0.000		VOLUME:
2,451,106
CHANGE(%):
3.33		PREV:
1.200		LOW:
1.160		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.2001.2001.1601.1602,451,1060
11/19/091.2401.2401.1301.2004,864,5000
11/18/091.2601.2801.2101.2403,563,6000
11/17/091.3001.3201.2801.2802,629,2000
11/16/091.3401.3401.2901.3104,298,5000
11/13/091.3601.3601.3101.3102,175,2000
11/12/091.3601.3701.3301.3402,106,4000
11/11/091.3401.3901.3201.3703,473,2000
11/10/091.3201.4101.3001.3404,609,1000
11/09/091.3301.3501.2801.3204,479,2000
11/06/091.3301.3401.2001.2806,885,0000
11/05/091.4101.4101.3201.3504,420,4000
11/04/091.5901.6301.3001.37025,685,5000
11/03/091.6501.8201.6301.78013,624,8000
11/02/091.6001.6701.5901.6504,607,9000
10/30/091.6401.6401.5201.5803,513,7000
10/29/091.5501.6901.5101.5907,990,4000
10/28/091.6401.6501.4701.5006,302,3000
10/27/091.4401.6701.4201.63011,000,4000
10/26/091.4501.4901.4001.4203,787,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist