Stock Quote for NYSE, VFC - V.f. Corporation

VFC

V F CP

11/20/09 17:47

LAST: 72.46	CHANGE: 0.96	OPEN: 73.07	HIGH: 73.49	ASK: 68.05	VOLUME: 1,171,156
LAST: 72.46	CHANGE(%): 1.31	PREV: 73.42	LOW: 72.06	BID: 22.57	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	73.07	73.49	72.06	72.46	1,171,100
11/19/09	73.35	74.13	72.83	73.42	726,100
11/18/09	74.05	74.67	73.42	73.87	791,700
11/17/09	75.40	75.40	73.45	74.04	995,000
11/16/09	75.45	75.87	75.12	75.54	822,400
11/13/09	74.30	74.81	73.53	74.48	912,800
11/12/09	76.37	76.37	73.91	74.28	912,300
11/11/09	75.89	77.26	75.52	76.16	727,500
11/10/09	76.63	77.08	75.00	75.86	722,800
11/09/09	74.85	76.70	74.75	76.60	809,500
11/06/09	74.10	74.80	73.49	74.47	615,300
11/05/09	72.03	74.55	72.03	74.55	1,772,900
11/04/09	72.70	72.81	71.44	71.59	978,600
11/03/09	71.26	72.89	71.17	72.38	1,397,300
11/02/09	71.41	72.50	70.19	71.82	1,009,600
10/30/09	71.59	72.69	70.63	71.04	1,839,900
10/29/09	71.20	71.67	70.90	71.62	1,542,600
10/28/09	73.47	73.59	70.35	70.73	1,828,500
10/27/09	73.97	75.08	72.18	73.35	3,823,200
10/26/09	78.28	79.79	78.08	78.49	2,016,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist