Historical Prices for NYSE, VFC

VFC

V F Cp

03/19/10 17:36

LAST: 79.71	CHANGE: 0.15	OPEN: 80.10	HIGH: 80.24	ASK: 68.05	VOLUME: 1,059,908
LAST: 79.71	CHANGE(%): 0.19	PREV: 79.86	LOW: 79.51	BID: 22.57	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	80.10	80.24	79.51	79.71	1,069,700
03/18/10	80.34	80.95	79.30	79.86	919,900
03/17/10	79.95	80.62	79.91	80.39	854,700
03/16/10	79.87	80.00	79.41	79.88	532,300
03/15/10	79.35	79.85	78.94	79.71	874,700
03/12/10	79.97	80.00	79.05	79.63	480,300
03/11/10	79.61	79.81	78.88	79.80	597,600
03/10/10	79.61	79.99	79.33	79.95	641,600
03/09/10	79.79	80.00	79.52	79.75	716,500
03/08/10	78.87	80.00	78.83	80.00	770,200
03/05/10	77.77	78.97	77.47	78.78	671,500
03/04/10	78.39	78.39	77.43	77.97	591,100
03/03/10	78.07	78.12	77.48	77.85	823,000
03/02/10	78.00	78.25	77.78	78.08	759,600
03/01/10	77.43	77.98	77.08	77.96	693,000
02/26/10	77.00	77.70	76.68	77.38	750,900
02/25/10	75.75	77.28	75.75	77.26	605,700
02/24/10	75.98	76.74	75.58	76.67	472,900
02/23/10	76.36	76.53	75.38	75.77	742,200
02/22/10	76.79	77.06	76.57	76.71	450,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist