Stock Quote for NYSE, VCV - Van Kampen California Value Municipal Income Trust

VCV

VAN KAMPEN CA VALUE

11/20/09 17:47

LAST: 12.05	CHANGE: 0.04	OPEN: 12.08	HIGH: 12.08	ASK: 27.06	VOLUME: 18,205
LAST: 12.05	CHANGE(%): 0.33	PREV: 12.09	LOW: 12.05	BID: 7.98	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.08	12.08	12.05	12.05	18,200
11/19/09	12.08	12.09	12.03	12.09	32,000
11/18/09	12.06	12.10	12.05	12.07	30,700
11/17/09	12.08	12.11	12.06	12.08	26,300
11/16/09	11.97	12.10	11.97	12.05	25,800
11/13/09	11.86	12.01	11.86	11.97	25,500
11/12/09	11.93	11.98	11.85	11.90	58,100
11/11/09	12.25	12.25	11.96	12.03	55,200
11/10/09	12.19	12.32	12.15	12.20	20,700
11/09/09	12.35	12.35	12.19	12.28	35,200
11/06/09	12.14	12.30	12.08	12.29	23,800
11/05/09	12.14	12.20	12.03	12.14	25,400
11/04/09	11.96	12.08	11.91	12.01	47,700
11/03/09	11.93	12.02	11.93	11.95	26,200
11/02/09	12.12	12.14	11.95	11.95	30,700
10/30/09	12.21	12.21	12.00	12.02	48,000
10/29/09	12.38	12.38	12.12	12.14	37,400
10/28/09	12.42	12.47	12.30	12.34	37,300
10/27/09	12.28	12.39	12.24	12.39	31,100
10/26/09	12.28	12.43	12.28	12.31	33,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist