Stock Quote for NYSE, VBF - Van Kampen Bond Fund

VBF

VAN KAMPEN BD FD

11/20/09 17:47

LAST: 19.26	CHANGE: 0.24	OPEN: 19.40	HIGH: 19.40	ASK: 28.76	VOLUME: 58,651
LAST: 19.26	CHANGE(%): 1.23	PREV: 19.50	LOW: 19.22	BID: 8.56	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	19.40	19.40	19.22	19.26	58,651
11/19/09	19.40	19.59	18.75	19.50	48,400
11/18/09	19.00	19.61	19.00	19.32	51,200
11/17/09	18.81	18.98	18.81	18.98	38,400
11/16/09	18.80	18.96	18.80	18.85	19,000
11/13/09	18.84	18.95	18.65	18.87	28,100
11/12/09	18.86	18.88	18.60	18.75	20,400
11/11/09	18.87	19.00	18.79	18.93	23,900
11/10/09	18.63	18.87	18.63	18.86	23,800
11/09/09	18.70	18.84	18.60	18.77	44,900
11/06/09	18.62	18.65	18.39	18.59	31,100
11/05/09	18.46	18.65	18.40	18.45	26,200
11/04/09	18.65	18.70	18.45	18.47	36,000
11/03/09	18.54	18.67	18.47	18.48	16,400
11/02/09	18.79	18.90	18.47	18.60	19,200
10/30/09	18.42	18.65	18.42	18.60	16,300
10/29/09	18.39	18.58	18.39	18.57	19,200
10/28/09	18.41	18.56	18.32	18.39	26,400
10/27/09	18.45	18.46	18.41	18.46	27,800
10/26/09	18.45	18.57	18.28	18.28	35,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist