Stock Quote for NYSE, V

VISA INC

11/20/09 17:47

LAST: 80.00	CHANGE: 0.18	OPEN: 79.72	HIGH: 80.44	ASK: 27.55	VOLUME: 3,134,514
LAST: 80.00	CHANGE(%): 0.22	PREV: 80.18	LOW: 79.63	BID: 25.20	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	79.72	80.44	79.63	80.00	3,134,500
11/19/09	79.97	81.55	78.23	80.18	9,134,200
11/18/09	80.19	80.87	79.66	80.39	2,868,200
11/17/09	79.56	80.68	79.29	80.55	3,933,400
11/16/09	80.10	80.39	79.22	79.55	5,758,600
11/13/09	79.93	80.19	78.75	80.00	3,424,300
11/12/09	80.68	81.09	79.33	79.92	3,242,200
11/11/09	81.62	81.97	80.38	80.82	3,665,700
11/10/09	80.90	81.49	80.56	81.10	4,916,900
11/09/09	79.86	81.64	79.70	81.16	6,581,600
11/06/09	79.00	79.90	78.66	79.67	3,941,600
11/05/09	78.52	79.75	78.27	79.59	4,090,600
11/04/09	78.30	79.50	78.12	78.31	6,091,100
11/03/09	76.77	77.67	75.80	77.65	6,522,600
11/02/09	76.09	78.17	75.83	77.29	6,333,500
10/30/09	76.96	77.50	75.16	75.76	6,828,600
10/29/09	77.01	78.20	75.83	77.28	10,376,700
10/28/09	74.94	78.02	74.76	76.57	19,482,500
10/27/09	73.61	74.45	72.51	73.90	10,212,700
10/26/09	74.97	75.83	72.46	72.78	8,709,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist