Stock Quote and Chart for Visa, Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Visa, Inc [NYSE]

16 May 2008 00:00

LAST: 82.370	CHANGE: 0.120	OPEN: 82.710	HIGH: 82.850	ASK:	VOLUME: 8,506,300
LAST: 82.370	CHANGE(%): 0.14%	PREV: 82.250	LOW: 81.260	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	82.710	82.850	81.260	82.370	8,506,300
15 May 2008	82.530	82.930	81.110	82.250	9,174,100
14 May 2008	83.300	84.350	81.450	82.230	12,842,300
13 May 2008	81.830	83.500	80.790	82.380	13,314,300
12 May 2008	83.650	84.480	78.100	81.900	36,877,600
09 May 2008	85.770	86.670	82.520	82.860	23,562,600
08 May 2008	89.500	89.750	85.940	87.300	22,907,100
07 May 2008	88.830	89.840	87.660	88.500	25,105,300
06 May 2008	85.470	88.150	84.750	87.530	18,970,200
05 May 2008	82.850	85.500	80.820	85.060	17,578,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: