Stock Quote for NYSE, UVV - Universal Corporation

UVV

UNIVERSAL CP

11/20/09 17:47

LAST: 45.19	CHANGE: 0.13	OPEN: 44.84	HIGH: 45.35	ASK: 76.07	VOLUME: 160,712
LAST: 45.19	CHANGE(%): 0.29	PREV: 45.06	LOW: 44.67	BID: 25.23	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	44.84	45.35	44.67	45.19	160,712
11/19/09	45.68	45.79	44.30	45.06	286,900
11/18/09	46.07	46.19	45.22	45.71	185,100
11/17/09	46.08	46.54	45.85	46.12	216,800
11/16/09	45.80	46.35	45.53	46.23	339,300
11/13/09	45.50	45.79	45.00	45.41	174,300
11/12/09	45.57	45.75	45.10	45.18	208,600
11/11/09	45.17	45.61	44.98	45.50	241,800
11/10/09	43.63	45.12	43.60	44.83	315,100
11/09/09	43.85	44.64	43.29	43.53	310,200
11/06/09	43.33	44.46	42.87	43.46	243,100
11/05/09	41.62	44.08	41.62	43.46	360,600
11/04/09	42.08	42.17	41.20	41.27	175,400
11/03/09	41.86	42.16	41.26	42.08	157,000
11/02/09	41.59	42.58	41.28	41.84	224,600
10/30/09	42.90	43.08	41.59	41.59	228,800
10/29/09	42.60	43.17	42.07	43.16	252,300
10/28/09	42.36	42.71	42.04	42.48	187,400
10/27/09	42.13	42.92	41.88	42.28	212,600
10/26/09	42.30	42.47	40.89	41.85	704,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist