UTIUNIVERSAL TECH INST11/20/09 17:47
LAST:

 18.02		CHANGE:
 0.09		OPEN:
17.94		HIGH:
18.20		ASK:
0.00		VOLUME:
100,218
CHANGE(%):
0.50		PREV:
18.11		LOW:
17.84		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0917.9418.2017.8418.0287,4000
11/19/0918.6118.7017.7618.1178,3000
11/18/0918.2818.6718.2018.6674,0000
11/17/0918.1818.4518.0918.3340,0000
11/16/0918.0918.8518.0918.2955,4000
11/13/0917.7018.0017.5017.9438,3000
11/12/0917.8118.1117.5217.6178,3000
11/11/0918.1818.3517.7817.8736,6000
11/10/0917.9718.1117.6117.98112,3000
11/09/0918.2218.4117.6617.9568,8000
11/06/0918.1318.3417.8218.1781,5000
11/05/0917.9518.4917.7618.3691,9000
11/04/0918.3618.5117.7417.79102,5000
11/03/0918.0418.3817.9318.3587,4000
11/02/0918.1218.2517.5918.08111,8000
10/30/0918.0018.1517.5917.99139,2000
10/29/0918.7918.9518.0918.14102,4000
10/28/0919.4919.8018.6118.69168,4000
10/27/0920.3520.5219.5619.6175,3000
10/26/0920.6121.0520.2520.35110,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist