Stock Quote and Chart for Universal Technical Institute Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UTI

Universal Technical Institute Inc [NYSE]

15 May 2008 00:00

LAST: 12.350	CHANGE: 0.460	OPEN: 11.830	HIGH: 12.390	ASK:	VOLUME: 261,800
LAST: 12.350	CHANGE(%): 3.86%	PREV: 11.890	LOW: 11.720	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	11.830	12.390	11.720	12.350	261,800
14 May 2008	11.580	12.260	11.530	11.890	213,400
13 May 2008	11.320	11.730	11.320	11.590	251,800
12 May 2008	11.210	11.550	11.170	11.340	222,400
09 May 2008	11.030	11.610	10.710	11.280	375,100
08 May 2008	11.220	11.350	10.880	11.310	590,500
07 May 2008	11.000	11.380	10.200	11.250	992,200
06 May 2008	12.130	12.130	11.600	11.670	434,500
05 May 2008	12.090	12.620	12.010	12.080	253,900
02 May 2008	12.030	12.620	12.000	12.050	217,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: