Stock Quote and Chart for U.s. Bancorp [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

USB

U.s. Bancorp [NYSE]

15 May 2008 00:00

LAST: 34.400	CHANGE: 0.100	OPEN: 34.370	HIGH: 34.400	ASK:	VOLUME: 10,514,200
LAST: 34.400	CHANGE(%): 0.29%	PREV: 34.300	LOW: 33.750	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	34.370	34.400	33.750	34.400	10,514,200
14 May 2008	34.300	34.470	33.990	34.300	9,333,500
13 May 2008	34.250	34.400	33.880	33.990	11,940,700
12 May 2008	33.700	34.240	33.600	34.200	9,730,500
09 May 2008	33.140	34.010	33.000	33.550	7,825,600
08 May 2008	33.760	33.870	33.190	33.510	10,674,700
07 May 2008	34.570	34.590	33.540	33.700	11,246,500
06 May 2008	34.210	34.610	33.690	34.350	11,301,000
05 May 2008	34.450	34.700	34.230	34.460	7,101,900
02 May 2008	35.250	35.250	34.350	34.600	12,070,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: