USBUS BANCORP11/20/09 17:47
LAST:

 23.29		CHANGE:
 0.16		OPEN:
22.95		HIGH:
23.40		ASK:
28.48		VOLUME:
11,220,999
CHANGE(%):
0.69		PREV:
23.13		LOW:
22.90		BID:
26.95		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0922.9523.4022.9023.2911,220,9000
11/19/0923.4423.4423.0323.1310,935,9000
11/18/0923.6123.7523.3423.6111,345,0000
11/17/0923.3623.6823.0423.6412,861,2000
11/16/0923.7823.8923.1823.3817,994,7000
11/13/0923.9924.0923.3023.4814,748,3000
11/12/0924.3824.5023.7524.0015,983,6000
11/11/0924.5924.9324.2224.4013,184,4000
11/10/0924.4424.5924.1124.338,640,7000
11/09/0923.9224.5323.7124.5111,651,2000
11/06/0923.5723.9123.3823.7312,645,2000
11/05/0923.3824.0423.0523.9815,348,1000
11/04/0923.7423.9223.0323.0715,748,6000
11/03/0923.6323.9023.2323.5214,843,9000
11/02/0923.5524.3123.1223.8421,328,1000
10/30/0924.0224.0523.0723.2223,705,6000
10/29/0923.8224.2123.5624.2114,840,7000
10/28/0924.1924.4023.4423.5316,314,0000
10/27/0924.3024.3523.9224.2515,095,6000
10/26/0924.3024.5923.9224.1520,704,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist