USB-HUS BANCORP DEP SH11/20/09 17:47
LAST:

 19.99		CHANGE:
 0.34		OPEN:
19.48		HIGH:
20.00		ASK:
0.00		VOLUME:
39,302
CHANGE(%):
1.73		PREV:
19.65		LOW:
19.43		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0919.4820.0019.4319.9939,3000
11/19/0919.4019.8419.4019.656,7000
11/18/0919.7019.7019.4419.448,9000
11/17/0919.1719.8219.1719.7923,2000
11/16/0919.4019.4019.0519.2015,2000
11/13/0919.1319.5019.1319.2022,9000
11/12/0919.5919.7019.1319.1324,8000
11/11/0919.3519.3519.0519.2017,4000
11/10/0919.4519.4519.3019.3218,1000
11/09/0919.6019.8819.3519.357,1000
11/06/0919.3519.3519.0319.3017,3000
11/05/0919.4019.5319.2619.3521,7000
11/04/0919.1119.2519.1019.2229,6000
11/03/0919.2519.2518.8119.2244,4000
11/02/0919.3819.3919.2519.3538,2000
10/30/0919.4019.8819.3319.3532,5000
10/29/0919.2619.4519.2619.455,2000
10/28/0919.6519.6518.9019.3228,0000
10/27/0919.4319.6719.1619.67183,3000
10/26/0919.1919.3818.8719.2512,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist