Stock Quote and Chart for Us Bancorp Del [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

USB-H

Us Bancorp Del [NYSE]

15 May 2008 00:00

LAST: 20.210	CHANGE: -0.010	OPEN: 20.090	HIGH: 20.280	ASK:	VOLUME: 11,400
LAST: 20.210	CHANGE(%): -0.04%	PREV: 20.220	LOW: 20.090	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	20.090	20.280	20.090	20.210	11,400
14 May 2008	20.330	20.350	20.140	20.220	25,200
13 May 2008	20.460	20.460	20.200	20.200	12,300
12 May 2008	20.200	20.240	20.120	20.200	7,800
09 May 2008	20.250	20.270	19.860	20.010	16,800
08 May 2008	20.000	20.470	19.920	20.250	16,100
07 May 2008	20.020	20.330	19.790	19.790	7,800
06 May 2008	20.010	20.230	19.760	19.920	7,300
05 May 2008	19.100	22.110	19.070	20.210	15,900
02 May 2008	19.100	19.100	18.900	19.000	16,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: