EODData

MEMBERSHIP REGISTER LOG IN

NYSE, USB-A: US Bancorp [Usb/Pa]

17 Jul 2026
LAST:

765.0

CHANGE:
 2.42		OPEN:
765.0		HIGH:
765.0		ASK:
0.0		VOLUME:
400
CHG(%):
0.32		PREV:
762.6		LOW:
765.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26765.0765.0765.0765.0400
16 Jul 26761.0764.0761.0762.6500
15 Jul 26768.0768.0760.0760.51.0K
14 Jul 26760.0767.7760.0767.2700
13 Jul 26761.4761.4759.6759.62.8K
10 Jul 26769.8769.8760.5761.21.6K
09 Jul 26765.0767.8765.0767.81.0K
08 Jul 26772.0772.0767.2767.2600
07 Jul 26767.3767.3767.3767.3200
06 Jul 26766.0769.0766.0766.4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:218.59 
Price to Book:29.12 
EPS Ratio:3.51 
Shares:1.679B 
Market Cap:1,284.372B 

TECHNICAL INDICATORS

MA5:762.960.3%
MA10:764.470.1%
MA20:767.280.3%
MA50:771.510.9%
MA100:773.701.1%
MA200:783.312.4%
STO9:43.40
STO14:36.72
RSI14:43.73
WPR14:-48.17
MTM14:-4.92
ROC14:-0.01 
ATR:5.17 
Week High:769.750.6%
Week Low:759.570.7%
Month High:774.901.3%
Month Low:759.572.4%
Year High:841.3210.0%
Year Low:748.522.2%
Volatility:1.63