Historical Prices for NYSE, USA - Liberty All-star Equity Fund

USA

Liberty All Star Eqt

03/11/10 17:07

LAST: 4.700	CHANGE: 0.03	OPEN: 4.660	HIGH: 4.720	ASK: 15.040	VOLUME: 538,208
LAST: 4.700	CHANGE(%): 0.64	PREV: 4.670	LOW: 4.660	BID: 4.900	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/11/10	4.660	4.720	4.660	4.700	538,200
03/10/10	4.680	4.680	4.300	4.670	708,500
03/09/10	4.610	4.670	4.600	4.650	494,100
03/08/10	4.560	4.630	4.560	4.630	535,500
03/05/10	4.360	4.600	4.350	4.600	682,200
03/04/10	4.480	4.510	4.420	4.500	647,200
03/03/10	4.470	4.490	4.450	4.480	584,000
03/02/10	4.460	4.480	4.440	4.460	843,700
03/01/10	4.450	4.490	4.430	4.430	556,100
02/26/10	4.440	4.450	4.380	4.450	997,800
02/25/10	4.320	4.400	4.300	4.400	827,000
02/24/10	4.330	4.400	4.330	4.390	914,200
02/23/10	4.400	4.420	4.340	4.380	1,466,500
02/22/10	4.420	4.430	4.350	4.410	1,373,200
02/19/10	4.350	4.400	4.330	4.390	1,000,300
02/18/10	4.300	4.380	4.290	4.370	649,500
02/17/10	4.310	4.310	4.270	4.310	288,700
02/16/10	4.210	4.290	4.210	4.260	708,100
02/15/10	4.200	4.200	4.200	4.200	0
02/12/10	4.120	4.200	4.120	4.200	475,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist