Stock Quote and Chart for Liberty All-star Equity Fund [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

USA

Liberty All-star Equity Fund [NYSE]

15 May 2008 00:00

LAST: 6.8600	CHANGE: 0.0900	OPEN: 6.7500	HIGH: 6.8600	ASK:	VOLUME: 341,400
LAST: 6.8600	CHANGE(%): 1.32%	PREV: 6.7700	LOW: 6.7500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	6.7500	6.8600	6.7500	6.8600	341,400
14 May 2008	6.7100	6.8500	6.7100	6.7700	436,800
13 May 2008	6.7400	6.7700	6.7000	6.7000	355,800
12 May 2008	6.7000	6.7700	6.6900	6.7600	368,800
09 May 2008	6.6700	6.7400	6.6600	6.7200	190,800
08 May 2008	6.7100	6.7500	6.6600	6.6900	185,000
07 May 2008	6.8000	6.8400	6.6800	6.6800	336,200
06 May 2008	6.8200	6.8300	6.7400	6.8100	310,100
05 May 2008	6.8000	6.8400	6.7800	6.8300	198,200
02 May 2008	6.8300	6.8500	6.7600	6.8200	356,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: