Stock Quote for NYSE, USA - Liberty All-star Equity Fund

USA

LIBERTY ALL STAR EQT

11/20/09 17:47

LAST: 4.180	CHANGE: 0.02	OPEN: 4.150	HIGH: 4.200	ASK: 15.040	VOLUME: 416,907
LAST: 4.180	CHANGE(%): 0.48	PREV: 4.200	LOW: 4.150	BID: 4.900	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	4.150	4.200	4.150	4.180	416,907
11/19/09	4.250	4.260	4.180	4.200	621,500
11/18/09	4.260	4.290	4.250	4.290	426,200
11/17/09	4.230	4.290	4.230	4.290	457,300
11/16/09	4.250	4.280	4.240	4.260	350,600
11/13/09	4.190	4.220	4.150	4.210	398,000
11/12/09	4.270	4.270	4.150	4.150	337,400
11/11/09	4.250	4.250	4.200	4.210	414,300
11/10/09	4.180	4.210	4.170	4.200	363,000
11/09/09	4.150	4.190	4.140	4.190	403,500
11/06/09	4.080	4.100	4.050	4.100	1,440,900
11/05/09	4.100	4.100	4.040	4.090	2,361,300
11/04/09	4.090	4.100	4.030	4.030	1,792,700
11/03/09	3.970	4.070	3.940	4.050	278,300
11/02/09	4.050	4.110	3.990	4.070	283,900
10/30/09	4.150	4.150	4.010	4.050	484,500
10/29/09	4.130	4.150	4.110	4.130	430,500
10/28/09	4.170	4.210	4.050	4.060	337,100
10/27/09	4.250	4.280	4.200	4.200	261,300
10/26/09	4.310	4.350	4.230	4.230	431,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist