URIUNITED RENTALS INC11/20/09 17:47
LAST:

 9.640		CHANGE:
 0.10		OPEN:
9.440		HIGH:
9.770		ASK:
26.060		VOLUME:
2,178,546
CHANGE(%):
1.05		PREV:
9.540		LOW:
9.080		BID:
8.580		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.4409.7709.0809.6402,178,5000
11/19/099.5809.6509.2609.5401,697,2000
11/18/099.4009.7909.2509.5901,421,7000
11/17/099.3009.4809.1009.350722,0000
11/16/099.5709.7309.2009.3002,319,6000
11/13/098.7609.0208.6608.9201,666,2000
11/12/098.6808.8308.6108.6903,863,2000
11/11/098.8008.8908.6208.7106,629,5000
11/10/098.9909.2608.7608.8903,452,1000
11/09/099.80010.0809.7209.870531,4000
11/06/099.5309.8509.4709.700352,3000
11/05/099.3509.7809.2909.770442,5000
11/04/099.5409.6509.2609.270491,7000
11/03/099.0709.4409.0409.420741,8000
11/02/099.5309.6408.9509.120816,8000
10/30/099.93010.0609.4909.4901,175,1000
10/29/099.34010.2909.2509.8902,018,7000
10/28/0910.00010.0009.1609.190770,3000
10/27/0910.00010.1509.7909.970615,2000
10/26/0910.65011.0409.94010.030819,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist