Stock Quote for NYSE, UPS - United Parcel Service, Inc.

UPS

UNITED PARCEL SVC

11/20/09 17:47

LAST: 57.51	CHANGE: 0.35	OPEN: 56.83	HIGH: 57.64	ASK: 69.50	VOLUME: 4,186,189
LAST: 57.51	CHANGE(%): 0.61	PREV: 57.16	LOW: 56.83	BID: 68.64	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	56.83	57.64	56.83	57.51	4,186,189
11/19/09	56.98	57.27	56.50	57.16	3,981,200
11/18/09	57.01	57.47	56.59	57.37	4,308,500
11/17/09	57.46	57.63	56.90	57.07	3,745,800
11/16/09	57.06	58.23	57.00	57.74	4,234,100
11/13/09	57.02	57.04	56.55	56.69	4,447,200
11/12/09	57.99	57.99	56.58	56.83	5,331,300
11/11/09	57.22	58.48	57.01	58.07	6,085,900
11/10/09	56.13	57.08	56.01	56.85	5,075,300
11/09/09	55.10	56.32	55.00	56.20	5,100,800
11/06/09	54.39	55.03	54.05	54.86	3,276,100
11/05/09	53.65	54.55	53.64	54.46	2,954,300
11/04/09	54.64	55.02	53.47	53.50	4,113,800
11/03/09	54.06	54.56	53.86	54.20	4,269,100
11/02/09	53.77	54.18	53.17	54.01	4,203,300
10/30/09	54.61	54.89	53.60	53.68	5,477,200
10/29/09	54.61	55.17	54.31	54.94	3,260,500
10/28/09	54.40	55.08	54.24	54.37	4,765,600
10/27/09	54.60	54.79	54.00	54.50	5,855,700
10/26/09	55.67	56.38	54.26	54.52	8,866,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist