Stock Quote and Chart for United Parcel Service, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UPS

United Parcel Service, Inc. [NYSE]

15 May 2008 00:00

LAST: 71.360	CHANGE: -0.240	OPEN: 71.490	HIGH: 71.490	ASK:	VOLUME: 4,504,300
LAST: 71.360	CHANGE(%): -0.33%	PREV: 71.600	LOW: 70.270	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	71.490	71.490	70.270	71.360	4,504,300
14 May 2008	70.980	72.040	70.800	71.600	3,553,300
13 May 2008	70.640	71.130	70.290	70.800	3,876,500
12 May 2008	69.800	70.680	69.600	70.420	4,075,600
09 May 2008	70.510	70.800	70.050	70.290	4,182,100
08 May 2008	71.990	72.300	70.660	71.070	4,631,900
07 May 2008	73.140	73.500	71.450	71.580	4,912,100
06 May 2008	72.250	73.400	72.080	73.330	3,316,400
05 May 2008	72.650	72.880	72.170	72.740	3,412,000
02 May 2008	74.140	74.140	72.550	73.280	4,061,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: