Stock Quote for NYSE, UNP - Union Pacific Corporation

UNP

UNION PACIFIC

11/20/09 17:47

LAST: 65.05	CHANGE: 0.38	OPEN: 64.54	HIGH: 65.25	ASK: 61.67	VOLUME: 3,635,071
LAST: 65.05	CHANGE(%): 0.59	PREV: 64.67	LOW: 64.30	BID: 59.88	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	64.54	65.25	64.30	65.05	3,635,400
11/19/09	65.59	65.59	64.25	64.67	4,130,500
11/18/09	65.77	66.07	65.09	65.94	3,807,800
11/17/09	64.89	66.04	64.55	65.96	5,121,000
11/16/09	63.61	65.05	63.57	65.05	4,648,000
11/13/09	62.45	63.63	62.45	63.55	2,943,600
11/12/09	63.20	63.68	62.26	62.50	3,694,900
11/11/09	62.51	63.56	62.39	63.09	3,345,800
11/10/09	61.88	62.48	61.39	62.12	5,652,400
11/09/09	62.15	63.20	61.30	62.38	9,026,400
11/06/09	60.43	63.14	60.43	62.36	9,039,500
11/05/09	59.81	60.73	59.18	60.65	6,274,000
11/04/09	60.45	61.19	58.86	59.15	10,749,200
11/03/09	57.81	59.41	57.69	59.41	19,688,700
11/02/09	55.22	56.66	54.20	55.06	6,238,300
10/30/09	56.32	56.85	54.88	55.14	4,967,200
10/29/09	55.72	57.14	55.72	56.48	4,503,700
10/28/09	55.32	56.70	55.32	55.45	7,935,000
10/27/09	58.05	58.50	54.75	55.09	11,943,500
10/26/09	57.96	59.00	57.82	58.05	6,839,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist