Stock Quote and Chart for Union Pacific Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UNP

Union Pacific Corporation [NYSE]

15 May 2008 00:00

LAST: 152.00	CHANGE: 2.05	OPEN: 150.33	HIGH: 152.38	ASK:	VOLUME: 2,507,200
LAST: 152.00	CHANGE(%): 1.36%	PREV: 149.95	LOW: 148.37	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	150.33	152.38	148.37	152.00	2,507,200
14 May 2008	149.99	151.61	149.00	149.95	1,827,400
13 May 2008	148.63	150.00	147.46	149.06	2,104,400
12 May 2008	146.62	147.92	145.00	147.65	1,279,900
09 May 2008	145.94	146.65	144.51	146.28	1,290,500
08 May 2008	145.80	147.48	145.25	147.19	1,793,500
07 May 2008	149.33	149.33	144.76	145.07	2,129,700
06 May 2008	146.00	149.37	144.41	148.93	2,063,100
05 May 2008	148.58	148.58	145.03	146.83	1,747,700
02 May 2008	148.25	148.66	144.38	146.88	2,642,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: