Stock Quote and Chart for Unumprovident Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UNM

Unumprovident Corporation [NYSE]

15 May 2008 00:00

LAST: 24.680	CHANGE: 0.310	OPEN: 24.470	HIGH: 24.720	ASK:	VOLUME: 2,109,000
LAST: 24.680	CHANGE(%): 1.27%	PREV: 24.370	LOW: 24.170	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	24.470	24.720	24.170	24.680	2,109,000
14 May 2008	24.220	24.520	23.980	24.370	1,513,300
13 May 2008	24.020	24.250	23.900	23.990	1,428,300
12 May 2008	23.790	24.090	23.740	24.090	1,501,500
09 May 2008	23.470	24.130	23.450	23.650	1,919,500
08 May 2008	24.130	24.130	23.650	23.820	2,012,000
07 May 2008	24.860	24.870	23.850	23.910	2,594,400
06 May 2008	24.380	24.810	24.340	24.720	2,554,000
05 May 2008	24.590	24.850	24.470	24.710	2,953,500
02 May 2008	24.570	24.990	24.530	24.830	3,827,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: