UNMUNUM GROUP11/20/09 17:47
LAST:

 19.08		CHANGE:
 0.05		OPEN:
19.02		HIGH:
19.19		ASK:
14.23		VOLUME:
3,937,636
CHANGE(%):
0.26		PREV:
19.13		LOW:
18.87		BID:
7.06		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0919.0219.1918.8719.083,937,6000
11/19/0919.3719.4618.9919.132,781,2000
11/18/0919.7319.8319.4919.554,136,9000
11/17/0919.9320.0919.7919.804,976,1000
11/16/0919.9620.2219.8720.063,661,6000
11/13/0919.6819.8319.4919.654,610,1000
11/12/0920.3820.4919.4619.505,505,2000
11/11/0920.5220.7420.4020.552,907,0000
11/10/0920.1420.4619.9520.233,613,8000
11/09/0919.7120.3619.7120.364,149,6000
11/06/0918.8719.6018.8019.533,131,1000
11/05/0919.3019.4318.8719.204,846,4000
11/04/0920.2020.2019.1319.186,833,0000
11/03/0919.9120.3319.9120.194,563,4000
11/02/0920.1520.6619.8220.233,522,7000
10/30/0921.0021.0019.9019.955,456,5000
10/29/0920.2821.2620.1721.194,208,1000
10/28/0920.3620.6019.8319.873,850,6000
10/27/0920.7821.0820.4520.502,599,1000
10/26/0921.4221.6320.6220.752,859,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist