Stock Quote and Chart for Unitedhealth Group Incorporated [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UNH

Unitedhealth Group Incorporated [NYSE]

15 May 2008 00:00

LAST: 31.700	CHANGE: -0.320	OPEN: 32.100	HIGH: 32.230	ASK:	VOLUME: 16,034,700
LAST: 31.700	CHANGE(%): -0.99%	PREV: 32.020	LOW: 31.490	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	32.100	32.230	31.490	31.700	16,034,700
14 May 2008	32.540	32.800	32.020	32.020	10,210,200
13 May 2008	32.810	33.090	32.500	32.550	6,171,900
12 May 2008	33.180	33.180	32.560	32.780	5,080,600
09 May 2008	32.940	33.210	32.620	32.940	5,168,400
08 May 2008	32.750	33.570	32.500	33.000	7,163,100
07 May 2008	32.740	33.230	32.560	32.660	8,573,500
06 May 2008	33.070	33.270	32.560	32.800	11,935,600
05 May 2008	33.560	34.030	33.060	33.070	11,347,900
02 May 2008	33.030	34.360	33.010	33.470	12,917,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: