UNHUNITEDHEALTH GROUP11/20/09 17:47
LAST:

 28.56		CHANGE:
 0.07		OPEN:
28.30		HIGH:
28.77		ASK:
63.23		VOLUME:
8,992,786
CHANGE(%):
0.24		PREV:
28.63		LOW:
28.30		BID:
61.15		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0928.3028.7728.3028.569,009,1000
11/19/0928.6628.7227.8728.636,990,9000
11/18/0928.9729.1128.6528.877,327,5000
11/17/0928.9629.1828.7928.976,103,3000
11/16/0929.2329.5028.9529.158,281,4000
11/13/0928.8829.3528.8529.086,276,7000
11/12/0929.4329.4328.6928.768,428,5000
11/11/0928.9929.4328.6629.378,794,1000
11/10/0929.0029.1828.6228.978,063,2000
11/09/0928.3129.2428.2029.1311,751,8000
11/06/0928.1028.7427.8028.6711,892,0000
11/05/0927.9528.3827.6728.2111,994,6000
11/04/0927.6228.9627.6227.8722,424,7000
11/03/0926.5827.0026.2626.9111,432,2000
11/02/0926.0226.6125.6426.428,189,5000
10/30/0926.3226.7925.9025.9511,745,6000
10/29/0926.0626.5926.0026.4713,044,1000
10/28/0926.2926.5125.8125.8811,506,0000
10/27/0925.3026.8025.1926.5020,485,7000
10/26/0925.9326.1925.2925.3114,347,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist