Stock Quote and Chart for United Microelectronics Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UMC

United Microelectronics Corporation [NYSE]

15 May 2008 00:00

LAST: 3.4900	CHANGE: 0.1100	OPEN: 3.3800	HIGH: 3.4900	ASK:	VOLUME: 3,416,700
LAST: 3.4900	CHANGE(%): 3.25%	PREV: 3.3800	LOW: 3.3800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	3.3800	3.4900	3.3800	3.4900	3,416,700
14 May 2008	3.4300	3.4500	3.3800	3.3800	2,316,000
13 May 2008	3.4100	3.4300	3.3700	3.4300	1,855,900
12 May 2008	3.2600	3.4000	3.2600	3.3900	2,319,500
09 May 2008	3.3600	3.3600	3.2900	3.3000	2,332,100
08 May 2008	3.3400	3.3900	3.3200	3.3200	2,025,800
07 May 2008	3.4800	3.4800	3.3200	3.3200	2,609,100
06 May 2008	3.4100	3.5400	3.3800	3.5300	7,784,200
05 May 2008	3.4500	3.4600	3.3900	3.4100	1,583,400
02 May 2008	3.5000	3.6000	3.4400	3.6000	3,159,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: