UMCUNITED MICROELECTRC11/20/09 17:47
LAST:

 3.530		CHANGE:
 0.04		OPEN:
3.510		HIGH:
3.560		ASK:
5.160		VOLUME:
5,623,757
CHANGE(%):
1.12		PREV:
3.570		LOW:
3.460		BID:
5.060		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.5103.5603.4603.5305,623,7570
11/19/093.6603.7503.5403.5705,645,3000
11/18/093.8003.8303.7703.7903,829,0000
11/17/093.7903.8303.7503.8003,073,8000
11/16/093.7203.8703.6703.8305,382,0000
11/13/093.6403.7003.6003.6703,220,4000
11/12/093.6003.6603.5503.6203,322,8000
11/11/093.5403.6503.5403.6205,756,1000
11/10/093.5003.5303.4803.5103,294,1000
11/09/093.4403.5503.4203.5405,166,7000
11/06/093.3903.4903.3903.4504,730,4000
11/05/093.3203.4303.2603.4205,678,1000
11/04/093.2903.3803.2803.3405,815,0000
11/03/093.3103.3803.2103.2505,463,8000
11/02/093.3203.3903.2603.3207,394,5000
10/30/093.4803.5503.2803.2908,187,5000
10/29/093.4103.5203.3903.4506,084,2000
10/28/093.6303.6503.3303.34010,678,2000
10/27/093.5903.6003.5303.5306,014,0000
10/26/093.6303.6703.5903.6204,648,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist