ULUNILEVER PLC AMER11/20/09 17:47
LAST:

 29.77		CHANGE:
 0.17		OPEN:
29.55		HIGH:
29.80		ASK:
39.69		VOLUME:
2,997,698
CHANGE(%):
0.57		PREV:
29.94		LOW:
29.52		BID:
37.90		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0929.5529.8029.5229.772,997,6000
11/19/0929.7229.9429.4329.943,423,6000
11/18/0930.5030.5030.0030.222,701,9000
11/17/0930.9631.0430.8031.012,103,7000
11/16/0930.6830.9030.5930.83982,1000
11/13/0930.2130.3130.0330.251,169,2000
11/12/0930.4430.4830.0830.141,415,3000
11/11/0930.6930.7430.3530.443,143,6000
11/10/0930.6030.7430.4730.651,762,3000
11/09/0930.2930.5030.2130.501,667,5000
11/06/0929.4929.9529.4929.921,884,0000
11/05/0929.7630.0429.6129.802,315,8000
11/04/0930.1230.4630.0530.221,507,6000
11/03/0929.4029.9029.3529.902,052,7000
11/02/0930.1830.3429.7030.022,254,9000
10/30/0930.6730.7329.8029.833,308,3000
10/29/0930.7030.8330.5030.583,481,3000
10/28/0929.6929.8429.4229.452,071,1000
10/27/0930.2430.2529.7029.823,398,5000
10/26/0930.3830.6529.7529.852,202,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist