Stock Quote for NYSE, UIS - Unisys Corporation

UIS

UNISYS CP

11/20/09 17:47

LAST: 32.89	CHANGE: 0.17	OPEN: 32.81	HIGH: 33.00	ASK: 14.88	VOLUME: 357,329
LAST: 32.89	CHANGE(%): 0.52	PREV: 32.72	LOW: 32.47	BID: 13.01	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	32.81	33.00	32.47	32.89	357,329
11/19/09	32.80	33.40	32.35	32.72	756,900
11/18/09	33.70	34.25	32.64	33.22	709,900
11/17/09	33.97	34.05	33.21	33.82	689,900
11/16/09	33.24	34.22	32.95	34.00	611,700
11/13/09	32.45	33.06	32.16	32.84	516,100
11/12/09	32.66	33.43	32.35	32.41	457,500
11/11/09	33.40	34.23	32.23	32.58	694,700
11/10/09	33.76	34.18	32.72	32.94	745,400
11/09/09	31.49	34.46	31.41	33.89	1,444,500
11/06/09	29.67	31.06	29.50	30.99	746,000
11/05/09	29.58	30.50	29.14	29.93	742,000
11/04/09	30.22	30.43	29.24	29.34	611,600
11/03/09	30.19	30.98	29.75	29.94	1,021,900
11/02/09	29.47	30.91	28.60	30.24	1,455,500
10/30/09	29.08	29.55	28.59	29.14	1,452,500
10/29/09	28.42	29.65	28.35	29.18	1,054,400
10/28/09	24.44	28.33	24.19	28.17	1,948,400
10/27/09	27.80	27.80	23.92	24.07	1,249,200
10/26/09	26.16	30.00	26.01	27.17	2,077,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist