Historical Prices for NYSE, UHT - Universal Health Realty Income Trust

UHT

Univ Health Real Est

03/19/10 17:35

LAST: 35.33	CHANGE: 0.39	OPEN: 35.83	HIGH: 35.93	ASK: 32.39	VOLUME: 70,665
LAST: 35.33	CHANGE(%): 1.09	PREV: 35.72	LOW: 35.30	BID: 31.86	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	35.83	35.93	35.30	35.33	70,900
03/18/10	35.64	36.03	35.56	35.72	26,000
03/17/10	35.99	36.09	35.02	35.77	54,800
03/16/10	36.57	36.66	36.38	36.49	53,700
03/15/10	36.10	36.73	36.02	36.54	55,500
03/12/10	36.04	36.34	36.00	36.24	49,500
03/11/10	35.62	35.95	35.54	35.95	52,600
03/10/10	35.18	35.69	35.18	35.63	50,400
03/09/10	34.92	35.45	34.91	35.20	56,100
03/08/10	34.92	35.12	34.86	35.08	54,600
03/05/10	34.79	35.00	34.59	34.90	115,900
03/04/10	34.74	34.81	34.29	34.71	130,300
03/03/10	34.64	34.88	34.32	34.50	43,700
03/02/10	34.67	34.94	34.25	34.68	108,600
03/01/10	33.98	34.73	33.90	34.72	29,300
02/26/10	34.66	34.94	33.80	33.83	63,000
02/25/10	34.31	34.75	34.14	34.66	26,800
02/24/10	34.08	34.60	33.66	34.52	57,700
02/23/10	33.53	34.20	33.34	33.98	41,600
02/22/10	33.83	34.00	33.42	33.53	48,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist