Stock Quote and Chart for Universal Health Realty Income Trust [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UHT

Universal Health Realty Income Trust [NYSE]

15 May 2008 00:00

LAST: 34.210	CHANGE: 0.710	OPEN: 33.390	HIGH: 34.210	ASK:	VOLUME: 35,900
LAST: 34.210	CHANGE(%): 2.11%	PREV: 33.500	LOW: 33.320	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	33.390	34.210	33.320	34.210	35,900
14 May 2008	34.150	34.150	33.310	33.500	25,700
13 May 2008	33.830	33.980	33.360	33.880	20,600
12 May 2008	33.220	33.850	32.930	33.850	35,500
09 May 2008	32.900	33.230	32.550	33.230	26,800
08 May 2008	33.250	33.250	32.720	33.190	53,500
07 May 2008	33.740	33.740	32.760	32.900	53,500
06 May 2008	33.640	33.730	33.380	33.730	26,900
05 May 2008	33.600	33.790	33.250	33.600	48,500
02 May 2008	35.000	35.080	33.500	33.670	58,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: