Stock Quote for NYSE, UHT - Universal Health Realty Income Trust

UHT

UNIV HEALTH REAL EST

11/20/09 17:47

LAST: 31.55	CHANGE: 0.10	OPEN: 31.31	HIGH: 31.65	ASK: 32.39	VOLUME: 47,964
LAST: 31.55	CHANGE(%): 0.32	PREV: 31.45	LOW: 31.19	BID: 31.86	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	31.31	31.65	31.19	31.55	47,900
11/19/09	31.54	31.77	31.13	31.45	40,700
11/18/09	31.22	31.79	31.15	31.70	25,900
11/17/09	31.77	31.94	31.13	31.21	46,400
11/16/09	31.56	32.16	31.56	31.97	41,100
11/13/09	31.44	31.78	31.26	31.48	27,700
11/12/09	31.44	31.77	31.25	31.27	36,800
11/11/09	31.75	32.00	31.50	31.75	34,300
11/10/09	31.48	31.71	31.23	31.51	28,700
11/09/09	31.97	31.97	31.42	31.66	40,600
11/06/09	31.80	31.99	31.44	31.75	29,500
11/05/09	31.17	32.11	31.17	32.02	31,900
11/04/09	32.35	32.35	30.95	30.95	68,100
11/03/09	31.75	32.26	31.40	32.26	43,300
11/02/09	31.68	31.94	31.17	31.94	46,000
10/30/09	31.76	32.00	31.46	31.75	54,100
10/29/09	31.82	32.09	31.76	31.88	31,600
10/28/09	32.10	32.39	31.80	31.80	33,100
10/27/09	32.21	32.47	32.00	32.06	27,800
10/26/09	32.20	32.72	31.94	32.14	31,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist