Stock Quote for NYSE, UGP - Ultrapar Participacoes S.a.

UGP

ULTRAPAR PARTICIP

11/20/09 17:47

LAST: 48.00	CHANGE: 0.06	OPEN: 48.55	HIGH: 48.55	ASK: 19.41	VOLUME: 63,644
LAST: 48.00	CHANGE(%): 0.12	PREV: 48.06	LOW: 47.77	BID: 5.45	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	48.55	48.55	47.77	48.00	63,644
11/19/09	48.36	48.36	46.90	48.06	198,600
11/18/09	49.20	49.38	47.60	48.57	159,900
11/17/09	49.69	49.69	48.09	48.80	124,100
11/16/09	48.39	49.11	48.04	48.97	97,000
11/13/09	46.19	49.59	45.76	48.55	174,800
11/12/09	48.51	48.94	46.01	46.47	143,300
11/11/09	50.00	50.22	48.32	49.07	173,400
11/10/09	50.36	51.02	49.41	50.25	132,300
11/09/09	49.72	50.80	48.83	50.40	154,400
11/06/09	47.60	48.19	47.31	48.06	47,300
11/05/09	47.30	48.35	47.01	47.71	106,000
11/04/09	46.25	47.71	45.86	46.89	157,000
11/03/09	44.31	46.68	44.30	45.87	178,300
11/02/09	44.99	45.27	43.28	44.78	152,400
10/30/09	45.76	45.77	43.66	44.08	127,200
10/29/09	44.00	45.67	43.66	45.43	69,100
10/28/09	45.40	45.64	43.04	43.35	97,500
10/27/09	46.45	47.16	45.19	45.35	171,300
10/26/09	46.06	47.15	45.62	46.44	216,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist