Stock Quote and Chart for Ultrapar Participacoes S.a. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UGP

Ultrapar Participacoes S.a. [NYSE]

16 May 2008 00:00

LAST: 38.530	CHANGE: -0.270	OPEN: 38.830	HIGH: 38.830	ASK:	VOLUME: 109,500
LAST: 38.530	CHANGE(%): -0.69%	PREV: 38.800	LOW: 37.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	38.830	38.830	37.500	38.530	109,500
15 May 2008	39.320	39.320	38.430	38.800	63,400
14 May 2008	40.210	40.810	39.490	39.680	101,000
13 May 2008	39.530	40.580	39.250	40.500	158,200
12 May 2008	38.020	39.450	38.000	39.300	110,100
09 May 2008	37.350	37.770	36.850	37.770	82,700
08 May 2008	36.310	37.510	36.300	37.490	87,200
07 May 2008	37.050	37.150	35.750	36.400	36,000
06 May 2008	36.800	37.720	36.760	37.380	48,200
05 May 2008	36.840	37.230	36.500	37.040	41,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: