UGIU G I CP11/20/09 17:47
LAST:

 23.36		CHANGE:
 0.19		OPEN:
23.44		HIGH:
23.57		ASK:
34.64		VOLUME:
338,629
CHANGE(%):
0.81		PREV:
23.55		LOW:
23.20		BID:
16.03		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0923.4423.5723.2023.36338,6000
11/19/0923.7523.9023.2523.55492,0000
11/18/0924.2524.2523.8723.92341,0000
11/17/0923.9824.2423.6924.24500,8000
11/16/0923.7024.0023.6723.95389,2000
11/13/0923.6223.6923.4823.64408,9000
11/12/0924.0824.2623.6023.63441,8000
11/11/0924.1624.3623.9524.20557,3000
11/10/0924.4024.4824.0324.07986,1000
11/09/0924.2124.5524.0324.55380,4000
11/06/0924.2024.3924.0324.14278,8000
11/05/0924.0624.3623.9524.36315,5000
11/04/0923.9524.1923.8423.93432,3000
11/03/0923.6723.9123.5623.84403,4000
11/02/0923.9824.0323.6923.81628,5000
10/30/0924.3224.4523.8723.88723,5000
10/29/0924.2924.5524.0624.38764,2000
10/28/0924.9024.9724.3324.34794,8000
10/27/0924.8825.1924.6824.79680,5000
10/26/0925.1425.5324.7524.84596,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist