Stock Quote and Chart for Ugi Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UGI

Ugi Corporation [NYSE]

15 May 2008 00:00

LAST: 26.660	CHANGE: 0.210	OPEN: 26.510	HIGH: 26.750	ASK:	VOLUME: 252,700
LAST: 26.660	CHANGE(%): 0.79%	PREV: 26.450	LOW: 26.460	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	26.510	26.750	26.460	26.660	252,700
14 May 2008	26.380	26.580	26.380	26.450	220,500
13 May 2008	26.290	26.480	26.190	26.480	296,300
12 May 2008	26.200	26.370	26.130	26.320	141,400
09 May 2008	26.000	26.180	25.970	26.130	218,600
08 May 2008	25.980	26.240	25.860	26.100	345,100
07 May 2008	26.110	26.320	25.950	26.100	344,100
06 May 2008	26.030	26.170	26.000	26.000	318,000
05 May 2008	26.210	26.380	25.970	26.040	485,200
02 May 2008	26.060	26.380	26.030	26.210	303,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: