Stock Quote and Chart for Unifi, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UFI

Unifi, Inc. [NYSE]

15 May 2008 00:00

LAST: 2.9900	CHANGE: 0.0100	OPEN: 2.9600	HIGH: 3.0500	ASK:	VOLUME: 163,300
LAST: 2.9900	CHANGE(%): 0.33%	PREV: 2.9800	LOW: 2.9000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	2.9600	3.0500	2.9000	2.9900	163,300
14 May 2008	3.0000	3.0300	2.8500	2.9800	141,900
13 May 2008	2.8700	3.0200	2.8700	3.0000	202,400
12 May 2008	2.9000	2.9700	2.8500	2.9200	128,800
09 May 2008	2.8300	2.9500	2.8100	2.8700	109,300
08 May 2008	2.8000	2.8600	2.5900	2.8500	431,500
07 May 2008	2.9700	2.9900	2.8100	2.8500	96,000
06 May 2008	2.9500	2.9700	2.4800	2.9700	118,600
05 May 2008	2.9500	3.0000	2.9000	3.0000	87,200
02 May 2008	2.9600	3.0600	2.9100	3.0000	231,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: