UFIUNIFI INC11/20/09 17:47
LAST:

 2.850		CHANGE:
 0.01		OPEN:
2.820		HIGH:
2.910		ASK:
6.150		VOLUME:
92,635
CHANGE(%):
0.35		PREV:
2.840		LOW:
2.820		BID:
1.940		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.8202.9102.8202.85092,6000
11/19/092.9102.9602.8102.840123,0000
11/18/093.0503.1302.9702.98089,3000
11/17/093.0703.0903.0103.060101,4000
11/16/093.0003.2002.9903.100158,8000
11/13/092.8603.0402.8602.99086,9000
11/12/093.0103.1602.8002.830138,0000
11/11/093.2803.2803.0003.030113,6000
11/10/093.3103.3203.1503.180105,8000
11/09/093.2303.4003.1903.320235,3000
11/06/093.1603.3003.1403.20093,9000
11/05/092.9903.2202.9703.220124,0000
11/04/092.9603.1402.8402.950165,9000
11/03/092.7803.0102.7502.930109,6000
11/02/092.8102.9002.7002.810221,6000
10/30/092.9902.9902.7202.780238,7000
10/29/093.0503.2002.9203.000275,1000
10/28/092.9503.0502.7702.810378,0000
10/27/093.0103.0702.9502.970234,9000
10/26/093.1003.1902.9603.050252,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist