Stock Quote and Chart for United Dominion Realty Trust, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UDR

United Dominion Realty Trust, Inc. [NYSE]

15 May 2008 00:00

LAST: 25.150	CHANGE: 0.150	OPEN: 24.860	HIGH: 25.180	ASK:	VOLUME: 1,043,400
LAST: 25.150	CHANGE(%): 0.60%	PREV: 25.000	LOW: 24.620	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	24.860	25.180	24.620	25.150	1,043,400
14 May 2008	25.130	25.180	24.790	25.000	1,144,100
13 May 2008	24.810	25.070	24.570	25.050	1,296,100
12 May 2008	24.030	24.810	23.890	24.800	1,867,900
09 May 2008	23.870	24.410	23.780	24.030	1,121,900
08 May 2008	24.050	24.240	23.760	24.130	1,097,900
07 May 2008	24.830	24.860	23.980	23.980	1,284,900
06 May 2008	24.830	25.160	24.620	24.860	1,654,400
05 May 2008	25.250	25.330	24.980	25.040	2,031,400
02 May 2008	25.750	25.800	25.130	25.370	2,349,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: