EODData

MEMBERSHIP REGISTER LOG IN

NYSE, UDR: United Dominion Realty Trust

13 Jul 26 15:59
LAST:

40.19

CHANGE:
 0.45		OPEN:
39.89		HIGH:
40.46		ASK:
39.53		VOLUME:
1.23M
CHG(%):
1.13		PREV:
39.73		LOW:
39.81		BID:
124.23		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2639.8940.4639.8140.182.57M
10 Jul 2639.8940.0939.5739.732.18M
09 Jul 2639.9640.0839.5139.692.45M
08 Jul 2640.9741.0939.8239.833.11M
07 Jul 2641.3142.0041.2141.242.39M
06 Jul 2640.9441.0340.6740.962.29M
02 Jul 2640.8141.1240.4141.092.16M
01 Jul 2640.0641.0940.0640.623.25M
30 Jun 2639.6740.2839.5739.923.98M
29 Jun 2639.8240.1639.7740.133.44M

PROFILE

Name:United Dominion Realty Trust
About:UDR, Inc. (NYSE: UDR), an S&P 500 company, is a leading multifamily real estate investment trust with a demonstrated performance history of delivering superior and dependable returns by successfully managing, buying, selling, developing and redeveloping attractive real estate properties in targeted U.S. markets. As of June 30, 2025, UDR owned or had an ownership position in 60,535 apartment homes, including 300 apartment homes under development. For over 53 years, UDR has delivered long-term value to shareholders, the best standard of service to residents and the highest quality experience for associates.
Sector:Real Estate
Industry:REIT - Residential
Address:1745 Shea Center Drive, Highlands Ranch, CO, United States, 80129-1540
Website:https://www.udr.com
CUSIP:910197102
CIK:0000074208
ISIN:US9026531049
FIGI:BBG000C41023
LEI:P3CH2EG5X6Z1XWU1OO74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.29 
Forward P/E:74.25 
Price to Sales:8.01 
Price to Book:4.18 
EPS Ratio:1.47 
DivYield:0.05 
Div/Share:1.71 
Revenue:1.715B 
EBITDA:1.008B 
Shares:324.92M 
Market Cap:13.057B 

TECHNICAL INDICATORS

MA5:40.130.1%
MA10:40.340.4%
MA20:39.451.9%
MA50:38.344.8%
MA100:37.008.6%
MA200:36.599.8%
STO9:21.21
STO14:51.08
RSI14:69.61 
WPR14:-35.81
MTM14:1.90
ROC14:0.05 
ATR:0.77 
Week High:42.004.5%
Week Low:39.511.7%
Month High:42.004.5%
Month Low:37.149.8%
Year High:42.004.5%
Year Low:32.9422.0%
Volatility:10.89 

RECENT SPLITS

Date Ratio
06 May 19932-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.43
10 Apr 2025$0.43
10 Jan 2025$0.43
10 Oct 2024$0.43
10 Jul 2024$0.43
09 Apr 2024$0.43
09 Jan 2024$0.42
06 Oct 2023$0.42
07 Jul 2023$0.42
06 Apr 2023$0.42