Stock Quote for NYSE, UDR - United Dominion Realty Trust, Inc.

UDR

UDR INC

11/20/09 17:46

LAST: 14.91	CHANGE: 0.21	OPEN: 14.93	HIGH: 15.15	ASK: 29.38	VOLUME: 1,615,151
LAST: 14.91	CHANGE(%): 1.39	PREV: 15.12	LOW: 14.84	BID: 9.66	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	14.93	15.15	14.84	14.91	1,615,100
11/19/09	15.60	15.60	15.08	15.12	2,487,000
11/18/09	15.39	15.82	15.23	15.73	2,503,500
11/17/09	15.42	15.70	15.30	15.35	3,233,900
11/16/09	15.46	15.72	15.35	15.52	2,083,400
11/13/09	14.91	15.30	14.86	15.30	2,651,200
11/12/09	15.19	15.30	14.86	14.86	2,232,300
11/11/09	15.01	15.30	14.88	15.25	2,111,200
11/10/09	14.61	14.96	14.50	14.81	3,040,000
11/09/09	14.24	14.87	14.24	14.76	3,853,000
11/06/09	14.12	14.32	14.01	14.12	2,396,500
11/05/09	14.36	14.55	14.10	14.38	2,871,300
11/04/09	14.65	14.77	14.09	14.16	2,693,900
11/03/09	14.22	14.56	14.06	14.48	3,150,900
11/02/09	14.45	14.78	14.00	14.40	3,902,800
10/30/09	14.48	14.67	14.04	14.38	6,016,800
10/29/09	14.23	14.52	14.10	14.48	3,889,100
10/28/09	14.62	14.86	13.93	13.94	3,524,100
10/27/09	14.63	14.72	14.20	14.24	2,306,400
10/26/09	14.65	14.88	14.43	14.54	2,538,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist