Stock Quote and Chart for Ubs Ag [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UBS

Ubs Ag [NYSE]

16 May 2008 00:00

LAST: 30.770	CHANGE: -0.330	OPEN: 30.960	HIGH: 31.000	ASK:	VOLUME: 3,640,300
LAST: 30.770	CHANGE(%): -1.06%	PREV: 31.100	LOW: 30.670	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	30.960	31.000	30.670	30.770	3,640,300
15 May 2008	31.070	31.300	30.850	31.100	5,372,200
14 May 2008	30.560	31.230	30.550	30.870	4,337,000
13 May 2008	31.020	31.140	30.600	30.790	3,835,400
12 May 2008	31.370	31.800	30.900	31.600	3,165,700
09 May 2008	31.130	31.540	30.870	31.040	3,854,200
08 May 2008	31.470	31.530	30.800	31.050	6,691,100
07 May 2008	32.980	33.170	32.000	32.050	6,011,900
06 May 2008	33.250	34.250	33.040	33.770	6,892,000
05 May 2008	35.190	35.210	34.120	34.310	4,146,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: