UBSUBS AG [NEW]11/20/09 17:46
LAST:

 15.95		CHANGE:
 0.29		OPEN:
15.69		HIGH:
15.97		ASK:
109.65		VOLUME:
3,677,252
CHANGE(%):
1.79		PREV:
16.24		LOW:
15.67		BID:
36.44		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0915.6915.9715.6715.953,678,0000
11/19/0916.4716.4916.1216.243,104,9000
11/18/0916.8716.9016.5616.703,816,6000
11/17/0917.1417.1616.5116.745,541,4000
11/16/0917.2417.5517.1917.353,307,0000
11/13/0916.7217.0416.5316.972,803,9000
11/12/0917.2417.2516.6916.786,245,2000
11/11/0917.5017.6017.2217.261,463,0000
11/10/0916.9917.2716.9717.232,502,6000
11/09/0917.0217.4417.0017.332,710,0000
11/06/0916.5816.7916.4816.682,188,7000
11/05/0916.5316.6916.4016.693,155,4000
11/04/0916.5916.8216.3616.424,176,3000
11/03/0915.7016.2615.6716.249,533,4000
11/02/0916.7717.2116.5116.784,670,0000
10/30/0917.2617.3216.4616.595,741,5000
10/29/0917.4417.5017.1517.443,082,5000
10/28/0916.9417.0816.5116.594,096,1000
10/27/0917.6317.7117.2217.354,860,2000
10/26/0918.0618.2117.4417.513,698,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist