Stock Quote and Chart for Under Armour, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Under Armour, Inc. [NYSE]

16 May 2008 00:00

LAST: 36.500	CHANGE: 0.100	OPEN: 36.540	HIGH: 37.070	ASK:	VOLUME: 1,187,500
LAST: 36.500	CHANGE(%): 0.27%	PREV: 36.400	LOW: 36.000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	36.540	37.070	36.000	36.500	1,187,500
15 May 2008	34.610	36.550	34.610	36.400	6,473,300
14 May 2008	34.690	35.350	34.290	34.610	2,309,300
13 May 2008	34.000	34.350	32.970	32.980	1,144,200
12 May 2008	34.230	34.550	33.950	34.270	388,100
09 May 2008	33.940	34.500	33.900	34.210	538,200
08 May 2008	34.990	35.000	33.860	34.500	819,000
07 May 2008	35.030	35.240	34.570	34.700	768,800
06 May 2008	34.480	35.360	32.800	35.030	834,200
05 May 2008	35.360	35.390	33.000	33.730	1,569,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: