Historical Prices for NYSE, UA - Under Armour, Inc.

Under Armour Inc

03/17/10 17:37

LAST: 28.97	CHANGE: 0.28	OPEN: 28.61	HIGH: 29.19	ASK: 0.00	VOLUME: 516,982
LAST: 28.97	CHANGE(%): 0.98	PREV: 28.69	LOW: 28.61	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/17/10	28.61	29.19	28.61	28.97	516,900
03/16/10	28.32	28.72	28.15	28.69	359,300
03/15/10	28.36	28.48	27.83	28.18	394,700
03/12/10	29.25	29.28	28.30	28.40	753,900
03/11/10	28.86	29.21	28.13	29.18	829,900
03/10/10	28.38	29.17	28.18	29.00	590,400
03/09/10	28.20	28.89	28.17	28.41	508,300
03/08/10	28.19	28.67	28.13	28.17	379,400
03/05/10	26.88	28.45	26.71	28.14	867,500
03/04/10	26.86	26.99	26.43	26.69	243,700
03/03/10	27.00	27.13	26.55	26.75	539,700
03/02/10	27.16	27.17	26.68	26.96	472,200
03/01/10	26.16	26.85	26.00	26.84	410,100
02/26/10	26.17	26.27	25.78	26.06	362,700
02/25/10	25.52	26.11	25.27	26.09	482,300
02/24/10	25.78	26.36	25.69	25.85	811,200
02/23/10	25.94	26.03	25.16	25.34	449,400
02/22/10	25.94	26.23	25.74	25.94	397,100
02/19/10	25.60	25.85	25.46	25.77	300,500
02/18/10	25.85	25.85	25.44	25.69	290,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist