Stock Quote for NYSE, UA - Under Armour, Inc.

UNDER ARMOUR INC

11/20/09 17:46

LAST: 27.31	CHANGE: 0.50	OPEN: 27.89	HIGH: 27.89	ASK: 0.00	VOLUME: 386,663
LAST: 27.31	CHANGE(%): 1.80	PREV: 27.81	LOW: 26.84	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	27.89	27.89	26.84	27.31	386,600
11/19/09	29.00	29.01	27.29	27.81	594,900
11/18/09	29.20	29.22	28.67	29.18	361,500
11/17/09	29.45	29.45	28.66	28.96	559,200
11/16/09	28.16	29.58	27.95	29.45	616,400
11/13/09	27.65	27.99	27.00	27.83	427,400
11/12/09	28.24	28.46	27.02	27.18	513,500
11/11/09	28.28	28.89	28.01	28.24	286,500
11/10/09	28.32	28.65	27.90	28.07	300,700
11/09/09	28.12	28.61	27.93	28.21	395,200
11/06/09	27.61	28.24	27.03	27.76	562,500
11/05/09	26.98	27.84	26.72	27.84	555,700
11/04/09	28.00	28.00	26.64	26.65	383,700
11/03/09	26.62	27.38	26.54	27.34	368,400
11/02/09	27.24	27.40	26.39	26.90	525,300
10/30/09	27.28	27.62	26.46	26.85	540,700
10/29/09	26.03	27.81	25.78	27.52	1,549,300
10/28/09	28.43	28.79	25.26	25.52	2,952,800
10/27/09	31.22	31.89	28.80	29.27	1,938,500
10/26/09	32.24	33.31	32.10	33.09	1,334,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist