EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TWN: Taiwan Fund

22 Jun 26 09:39
LAST:

102.9

CHANGE:
 2.09		OPEN:
101.4		HIGH:
105.1		ASK:
18.6		VOLUME:
6.4K
CHG(%):
2.07		PREV:
100.8		LOW:
101.4		BID:
6.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 26101.4105.1101.4102.96.4K
18 Jun 26100.2102.599.1100.862.7K
17 Jun 2698.499.897.697.665.8K
16 Jun 2696.399.595.297.436.2K
15 Jun 2697.399.596.897.314.2K
12 Jun 2695.598.793.194.897.0K
11 Jun 2694.598.093.796.474.8K
10 Jun 2694.896.090.092.873.8K
09 Jun 2695.499.591.294.7133.4K
08 Jun 2694.797.793.794.163.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.44 
Price to Book:1.10 
EPS Ratio:11.92 
Shares:5.79M 
Market Cap:596.14M 

TECHNICAL INDICATORS

MA5:99.193.8%
MA10:96.886.2%
MA20:97.795.2%
MA50:92.2011.6%
MA100:77.4732.9%
MA200:66.4055.0%
STO9:82.30 
STO14:83.29 
RSI14:52.55
MTM14:1.50
ROC14:0.01 
ATR:5.12 
Week High:105.092.1%
Week Low:95.248.1%
Month High:105.092.1%
Month Low:89.2055.0%
Year High:105.092.1%
Year Low:42.17144.0%
Volatility:4.41