Stock Quote and Chart for Turkcell Iletisim Hizmetleri As [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TKC

Turkcell Iletisim Hizmetleri As [NYSE]

15 May 2008 00:00

LAST: 19.660	CHANGE: 0.880	OPEN: 19.010	HIGH: 19.710	ASK:	VOLUME: 4,580,800
LAST: 19.660	CHANGE(%): 4.68%	PREV: 18.780	LOW: 18.860	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	19.010	19.710	18.860	19.660	4,580,800
14 May 2008	18.470	18.960	18.400	18.780	4,993,100
13 May 2008	18.290	18.490	18.120	18.320	1,741,200
12 May 2008	18.000	18.000	17.280	17.990	3,054,200
09 May 2008	18.070	18.330	17.600	17.850	4,525,800
08 May 2008	18.970	19.000	17.800	18.140	9,629,800
07 May 2008	20.600	21.040	20.440	20.560	3,662,600
06 May 2008	20.230	20.230	19.890	20.230	2,134,700
05 May 2008	20.520	20.600	20.220	20.370	1,267,200
02 May 2008	20.420	20.490	19.800	20.250	1,183,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: