Stock Quote and Chart for Teekay Shipping Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Teekay Shipping Corporation [NYSE]

15 May 2008 00:00

LAST: 49.890	CHANGE: 1.970	OPEN: 46.400	HIGH: 50.760	ASK:	VOLUME: 1,104,500
LAST: 49.890	CHANGE(%): 4.11%	PREV: 47.920	LOW: 46.140	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	46.400	50.760	46.140	49.890	1,104,500
14 May 2008	46.650	48.190	46.650	47.920	586,600
13 May 2008	47.560	47.600	45.740	46.550	445,400
12 May 2008	45.720	47.850	45.360	47.610	413,300
09 May 2008	46.150	46.150	45.340	45.680	212,700
08 May 2008	46.500	46.610	45.060	46.240	350,000
07 May 2008	48.030	48.170	46.310	46.510	303,800
06 May 2008	45.690	47.670	45.370	47.550	497,900
05 May 2008	46.300	46.390	44.900	45.620	723,500
02 May 2008	47.680	47.700	45.890	46.210	329,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: