Stock Quote and Chart for Thor Industries, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

THO

Thor Industries, Inc. [NYSE]

15 May 2008 00:00

LAST: 28.820	CHANGE: 0.460	OPEN: 28.250	HIGH: 29.180	ASK:	VOLUME: 386,000
LAST: 28.820	CHANGE(%): 1.62%	PREV: 28.360	LOW: 28.250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	28.250	29.180	28.250	28.820	386,000
14 May 2008	27.860	28.630	27.860	28.360	899,700
13 May 2008	26.760	28.240	26.760	27.740	886,300
12 May 2008	26.390	27.040	26.280	26.930	653,600
09 May 2008	25.890	26.370	25.750	26.230	469,000
08 May 2008	25.750	26.280	25.500	26.190	1,266,100
07 May 2008	25.670	26.510	24.850	25.630	1,384,700
06 May 2008	26.390	26.390	25.180	25.520	1,577,300
05 May 2008	27.180	27.410	26.150	26.300	1,076,400
02 May 2008	30.770	31.320	26.480	27.450	4,108,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: