THOTHOR INDS INC11/20/09 17:45
LAST:

 28.33		CHANGE:
 0.48		OPEN:
28.52		HIGH:
28.62		ASK:
38.22		VOLUME:
750,166
CHANGE(%):
1.67		PREV:
28.81		LOW:
27.70		BID:
12.62		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0928.5228.6227.7028.33750,1660
11/19/0929.5229.7428.2828.81549,4000
11/18/0929.2229.9529.1629.89329,5000
11/17/0929.3229.6129.0029.20650,3000
11/16/0929.9530.2329.4729.53737,7000
11/13/0929.9730.2829.5029.62378,4000
11/12/0930.8530.9529.6329.71245,9000
11/11/0930.2931.1730.1930.82376,0000
11/10/0930.6030.8129.6030.12434,2000
11/09/0929.8231.0929.5230.91538,5000
11/06/0929.7930.2229.3429.60504,1000
11/05/0928.9030.0028.6329.92526,5000
11/04/0928.6329.4428.3728.59780,0000
11/03/0926.8028.3326.6428.171,197,9000
11/02/0926.2227.3326.0527.06724,8000
10/30/0927.8927.9426.0526.22679,2000
10/29/0927.2128.2627.0027.94528,9000
10/28/0928.9529.1326.8827.04662,0000
10/27/0930.3030.3028.7429.05574,8000
10/26/0930.6631.6129.9330.18533,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist