Stock Quote for NYSE, THO - Thor Industries, Inc.

THO

THOR INDS INC

11/06/09 17:40

LAST: 29.60	CHANGE: 0.32	OPEN: 29.79	HIGH: 30.22	ASK: 38.22	VOLUME: 504,195
LAST: 29.60	CHANGE(%): 1.07	PREV: 29.92	LOW: 29.34	BID: 12.62	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	29.79	30.22	29.34	29.60	504,100
11/05/09	28.90	30.00	28.63	29.92	526,500
11/04/09	28.63	29.44	28.37	28.59	780,000
11/03/09	26.80	28.33	26.64	28.17	1,197,900
11/02/09	26.22	27.33	26.05	27.06	724,800
10/30/09	27.89	27.94	26.05	26.22	679,200
10/29/09	27.21	28.26	27.00	27.94	528,900
10/28/09	28.95	29.13	26.88	27.04	662,000
10/27/09	30.30	30.30	28.74	29.05	574,800
10/26/09	30.66	31.61	29.93	30.18	533,400
10/23/09	31.66	31.66	30.50	30.73	337,000
10/22/09	31.18	31.67	30.26	31.46	343,700
10/21/09	31.07	31.99	30.96	31.10	340,300
10/20/09	32.06	32.06	31.03	31.23	323,700
10/19/09	31.75	32.27	31.72	32.05	395,100
10/16/09	32.03	32.18	31.23	31.77	196,500
10/15/09	31.94	32.59	31.65	32.30	289,700
10/14/09	32.30	32.44	31.73	32.17	280,800
10/13/09	32.52	32.69	31.93	32.23	269,400
10/12/09	32.24	32.98	32.15	32.61	335,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist