Stock Quote for NYSE, THG - Allmerica Financial Corporation

THG

HANOVER INSURANCE GR

11/20/09 17:45

LAST: 43.69	CHANGE: 0.17	OPEN: 43.71	HIGH: 43.76	ASK: 0.00	VOLUME: 104,314
LAST: 43.69	CHANGE(%): 0.39	PREV: 43.86	LOW: 43.33	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	43.71	43.76	43.33	43.69	104,314
11/19/09	43.73	44.07	43.49	43.86	214,800
11/18/09	43.78	44.15	43.51	44.09	138,600
11/17/09	43.40	43.86	43.37	43.81	163,500
11/16/09	43.78	44.21	43.52	43.67	195,000
11/13/09	43.13	43.67	43.13	43.63	172,500
11/12/09	43.64	44.00	43.14	43.19	171,700
11/11/09	43.77	43.84	43.21	43.74	211,000
11/10/09	42.89	43.74	42.75	43.58	301,400
11/09/09	42.59	43.18	42.39	43.10	191,000
11/06/09	41.66	42.32	41.60	42.31	201,500
11/05/09	41.41	42.09	41.20	41.98	348,900
11/04/09	41.72	41.88	41.11	41.24	410,700
11/03/09	41.30	41.77	40.79	41.42	592,600
11/02/09	42.32	42.39	41.29	41.80	298,800
10/30/09	42.74	42.86	41.79	42.07	375,400
10/29/09	42.85	43.03	42.05	42.90	400,700
10/28/09	42.76	43.04	42.43	42.53	285,000
10/27/09	42.48	43.48	42.48	42.69	388,900
10/26/09	43.13	43.28	42.26	42.46	286,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist