Stock Quote for NYSE, THG - Allmerica Financial Corporation

THG

HANOVER INSURANCE GR

11/06/09 17:40

LAST: 42.31	CHANGE: 0.33	OPEN: 41.66	HIGH: 42.32	ASK: 0.00	VOLUME: 203,786
LAST: 42.31	CHANGE(%): 0.79	PREV: 41.98	LOW: 41.60	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	41.66	42.32	41.60	42.31	201,500
11/05/09	41.41	42.09	41.20	41.98	348,900
11/04/09	41.72	41.88	41.11	41.24	410,700
11/03/09	41.30	41.77	40.79	41.42	592,600
11/02/09	42.32	42.39	41.29	41.80	298,800
10/30/09	42.74	42.86	41.79	42.07	375,400
10/29/09	42.85	43.03	42.05	42.90	400,700
10/28/09	42.76	43.04	42.43	42.53	285,000
10/27/09	42.48	43.48	42.48	42.69	388,900
10/26/09	43.13	43.28	42.26	42.46	286,900
10/23/09	43.46	43.57	42.85	43.12	190,100
10/22/09	42.77	43.59	42.74	43.43	251,200
10/21/09	43.14	43.95	42.75	42.75	193,200
10/20/09	43.31	43.62	43.02	43.11	236,900
10/19/09	43.02	43.70	42.76	43.43	218,900
10/16/09	43.41	43.48	42.69	42.85	198,600
10/15/09	43.62	43.90	43.00	43.63	166,200
10/14/09	43.13	43.85	42.83	43.75	224,200
10/13/09	43.07	43.32	42.73	42.88	224,600
10/12/09	43.05	43.44	43.05	43.30	127,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist