THCTENET HLTHCRE CP11/06/09 17:40
LAST:

 5.110		CHANGE:
 0.12		OPEN:
5.180		HIGH:
5.280		ASK:
10.570		VOLUME:
6,251,717
CHANGE(%):
2.29		PREV:
5.230		LOW:
5.040		BID:
10.400		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/095.1805.2805.0405.1106,251,9000
11/05/095.1905.3505.1505.2307,081,1000
11/04/095.4205.4705.1405.1508,113,0000
11/03/095.3005.4605.2005.40010,963,0000
11/02/095.2905.3805.0905.30010,913,2000
10/30/095.5505.5505.0105.1209,676,0000
10/29/095.2005.5305.1505.4907,256,5000
10/28/095.4005.4605.0705.11010,747,1000
10/27/095.5005.5905.2105.46012,486,0000
10/26/095.8105.9205.3805.56011,175,5000
10/23/096.1306.1905.7505.7909,976,9000
10/22/096.2006.2606.0306.0809,043,6000
10/21/096.2406.3906.1006.1308,547,7000
10/20/096.2006.3606.0906.2409,491,3000
10/19/095.9306.2305.9306.16013,285,0000
10/16/095.9606.0305.8005.9408,723,1000
10/15/096.0006.0305.9206.0008,481,1000
10/14/095.9506.0005.8606.0004,829,1000
10/13/096.0506.0505.8305.9205,579,2000
10/12/096.0106.0105.9105.9907,328,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist