Stock Quote for NYSE, THC - Tenet Healthcare Corporation

THC

TENET HLTHCRE CP

11/20/09 17:45

LAST: 5.270	CHANGE: 0.01	OPEN: 5.170	HIGH: 5.300	ASK: 10.570	VOLUME: 3,583,576
LAST: 5.270	CHANGE(%): 0.19	PREV: 5.260	LOW: 5.160	BID: 10.400	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	5.170	5.300	5.160	5.270	3,583,576
11/19/09	5.230	5.350	5.130	5.260	6,050,000
11/18/09	5.460	5.490	5.250	5.290	6,171,700
11/17/09	5.550	5.590	5.440	5.470	5,545,300
11/16/09	5.590	5.690	5.570	5.600	3,777,700
11/13/09	5.520	5.630	5.470	5.560	4,088,900
11/12/09	5.530	5.710	5.480	5.500	5,028,600
11/11/09	5.480	5.700	5.480	5.580	5,877,200
11/10/09	5.340	5.540	5.310	5.440	8,391,700
11/09/09	5.250	5.300	5.150	5.300	5,513,200
11/06/09	5.180	5.280	5.040	5.110	6,251,900
11/05/09	5.190	5.350	5.150	5.230	7,081,100
11/04/09	5.420	5.470	5.140	5.150	8,113,000
11/03/09	5.300	5.460	5.200	5.400	10,963,000
11/02/09	5.290	5.380	5.090	5.300	10,913,200
10/30/09	5.550	5.550	5.010	5.120	9,676,000
10/29/09	5.200	5.530	5.150	5.490	7,256,500
10/28/09	5.400	5.460	5.070	5.110	10,747,100
10/27/09	5.500	5.590	5.210	5.460	12,486,000
10/26/09	5.810	5.920	5.380	5.560	11,175,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist