Stock Quote and Chart for Tenet Healthcare Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

THC

Tenet Healthcare Corporation [NYSE]

15 May 2008 00:00

LAST: 5.6900	CHANGE: -0.0400	OPEN: 5.7400	HIGH: 5.7700	ASK:	VOLUME: 4,225,300
LAST: 5.6900	CHANGE(%): -0.69%	PREV: 5.7300	LOW: 5.6400	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	5.7400	5.7700	5.6400	5.6900	4,225,300
14 May 2008	5.6900	5.7600	5.6600	5.7300	4,687,000
13 May 2008	5.7400	5.9100	5.6100	5.6800	4,256,900
12 May 2008	5.7000	5.7600	5.6300	5.7300	3,287,000
09 May 2008	5.5500	5.7600	5.5500	5.7000	4,421,300
08 May 2008	5.7100	5.7700	5.6300	5.7400	5,744,000
07 May 2008	6.0000	6.1500	5.6700	5.7000	15,696,300
06 May 2008	6.5800	6.8800	5.9000	6.0100	25,539,000
05 May 2008	6.3300	6.6800	6.3300	6.4700	7,421,300
02 May 2008	6.3900	6.5700	6.3500	6.3800	5,984,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: