Stock Quote for NYSE, TGT - Target Corporation

TGT

TARGET CP

11/20/09 17:52

LAST: 47.46	CHANGE: 0.44	OPEN: 47.73	HIGH: 48.18	ASK: 45.28	VOLUME: 7,617,091
LAST: 47.46	CHANGE(%): 0.92	PREV: 47.90	LOW: 47.20	BID: 44.45	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	47.73	48.18	47.20	47.46	7,617,091
11/19/09	47.94	48.13	47.48	47.90	8,747,200
11/18/09	48.25	48.26	47.72	47.87	11,593,400
11/17/09	50.48	50.59	47.48	48.77	23,494,600
11/16/09	49.30	50.34	49.25	50.29	10,984,100
11/13/09	48.98	49.12	48.17	48.99	10,028,200
11/12/09	50.12	50.39	48.70	48.93	9,597,700
11/11/09	50.77	51.02	49.80	50.11	5,303,900
11/10/09	50.43	50.85	49.94	50.49	4,833,200
11/09/09	49.94	50.49	49.55	50.45	8,792,600
11/06/09	49.60	49.97	49.15	49.70	5,293,500
11/05/09	49.26	49.78	48.41	49.70	8,277,400
11/04/09	49.40	49.80	49.12	49.27	7,232,600
11/03/09	49.12	49.83	48.66	49.25	7,120,100
11/02/09	48.62	49.69	48.31	49.34	7,133,100
10/30/09	49.43	50.31	48.40	48.43	10,165,800
10/29/09	48.82	49.60	48.50	49.53	7,407,900
10/28/09	49.08	49.58	48.15	48.24	9,571,100
10/27/09	48.88	49.33	48.16	48.45	6,532,800
10/26/09	49.15	50.00	48.62	48.88	4,953,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist