Stock Quote and Chart for Target Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TGT

Target Corporation [NYSE]

15 May 2008 00:00

LAST: 55.100	CHANGE: 1.250	OPEN: 53.770	HIGH: 55.140	ASK:	VOLUME: 8,697,900
LAST: 55.100	CHANGE(%): 2.32%	PREV: 53.850	LOW: 53.240	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	53.770	55.140	53.240	55.100	8,697,900
14 May 2008	53.710	54.270	53.250	53.850	6,478,500
13 May 2008	53.480	53.780	52.810	53.250	5,226,200
12 May 2008	52.370	53.600	52.370	53.480	7,578,200
09 May 2008	52.250	52.840	51.810	52.240	6,592,700
08 May 2008	53.500	53.650	51.350	52.340	15,279,900
07 May 2008	53.150	54.300	53.070	53.440	10,682,500
06 May 2008	53.250	53.640	52.780	53.440	8,355,500
05 May 2008	53.750	54.110	53.100	53.190	9,746,300
02 May 2008	54.660	55.000	53.910	53.910	8,866,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: