Stock Quote for NYSE, TGT - Target Corporation

TGT

TARGET CP

11/06/09 17:40

LAST: 49.70	CHANGE: 0.00	OPEN: 49.60	HIGH: 49.97	ASK: 45.28	VOLUME: 5,288,377
LAST: 49.70	CHANGE(%): 0.00	PREV: 49.70	LOW: 49.15	BID: 44.45	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	49.60	49.97	49.15	49.70	5,293,500
11/05/09	49.26	49.78	48.41	49.70	8,277,400
11/04/09	49.40	49.80	49.12	49.27	7,232,600
11/03/09	49.12	49.83	48.66	49.25	7,120,100
11/02/09	48.62	49.69	48.31	49.34	7,133,100
10/30/09	49.43	50.31	48.40	48.43	10,165,800
10/29/09	48.82	49.60	48.50	49.53	7,407,900
10/28/09	49.08	49.58	48.15	48.24	9,571,100
10/27/09	48.88	49.33	48.16	48.45	6,532,800
10/26/09	49.15	50.00	48.62	48.88	4,953,000
10/23/09	49.81	50.20	48.80	49.03	5,971,700
10/22/09	49.01	49.95	48.82	49.49	6,838,100
10/21/09	50.26	50.76	48.81	48.90	7,883,200
10/20/09	50.25	50.80	49.51	49.97	4,338,200
10/19/09	50.26	50.70	50.05	50.39	5,167,600
10/16/09	50.27	50.33	49.65	50.08	6,769,100
10/15/09	51.11	51.15	50.00	50.42	8,629,700
10/14/09	50.92	51.77	50.30	51.35	9,284,900
10/13/09	49.63	50.85	49.61	50.10	7,676,400
10/12/09	50.00	50.75	49.54	49.60	7,273,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist