Historical Prices for NYSE, TGS - Transportadora De Gas Del Sur Sa Tgs

TGS

Transportadora Ads

03/15/10 16:15

LAST: 3.150	CHANGE: 0.23	OPEN: 2.910	HIGH: 3.180	ASK: 8.400	VOLUME: 17,641
LAST: 3.150	CHANGE(%): 7.88	PREV: 2.920	LOW: 2.910	BID: 2.680	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/15/10	2.910	3.180	2.910	3.150	17,641
03/12/10	2.920	3.090	2.900	2.920	37,300
03/11/10	2.960	3.000	2.900	2.910	9,800
03/10/10	3.050	3.050	2.950	2.960	21,400
03/09/10	3.070	3.070	2.950	3.000	16,900
03/08/10	2.920	2.970	2.860	2.950	42,900
03/05/10	2.880	2.900	2.820	2.900	23,300
03/04/10	2.880	2.890	2.820	2.890	7,100
03/03/10	2.870	2.900	2.870	2.890	23,700
03/02/10	2.880	2.900	2.870	2.900	4,700
03/01/10	2.840	2.900	2.840	2.860	11,700
02/26/10	2.830	2.840	2.730	2.830	2,900
02/25/10	2.880	2.900	2.800	2.840	6,800
02/24/10	2.790	2.900	2.780	2.880	17,200
02/23/10	2.840	2.840	2.730	2.800	8,200
02/22/10	2.840	2.850	2.800	2.850	1,000
02/19/10	2.790	2.850	2.790	2.840	9,100
02/18/10	2.780	2.840	2.770	2.840	9,300
02/17/10	2.860	2.860	2.780	2.850	15,400
02/16/10	2.930	2.930	2.810	2.840	9,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist