TGSTRANSPORTADORA ADS11/20/09 17:45
LAST:

 2.970		CHANGE:
 0.02		OPEN:
2.930		HIGH:
2.980		ASK:
8.400		VOLUME:
39,351
CHANGE(%):
0.67		PREV:
2.990		LOW:
2.900		BID:
2.680		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.9302.9802.9002.97039,3510
11/19/093.0003.0302.9702.99013,4000
11/18/092.9703.0402.9702.98015,9000
11/17/093.0103.0202.9603.00013,8000
11/16/093.5303.5302.7503.05020,9000
11/13/093.0003.0202.9303.02015,2000
11/12/092.9603.0002.9103.00034,7000
11/11/092.9603.0002.9203.0006,5000
11/10/092.9503.0002.9303.00018,5000
11/09/092.9502.9702.9002.97033,8000
11/06/092.9502.9702.8002.92012,9000
11/05/092.8002.9502.8002.9509,9000
11/04/092.8102.9002.8102.8909,3000
11/03/092.7102.8102.7102.76049,9000
11/02/092.6102.8502.6102.68018,3000
10/30/092.8002.9002.7002.71023,7000
10/29/092.8602.8702.7502.83021,5000
10/28/092.8902.9302.7802.87016,2000
10/27/093.1303.1802.9002.92017,0000
10/26/093.0603.2302.9302.97037,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist