Stock Quote and Chart for Transportadora De Gas Del Sur Sa Tgs [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TGS

Transportadora De Gas Del Sur Sa Tgs [NYSE]

15 May 2008 00:00

LAST: 3.9800	CHANGE: 0.1200	OPEN: 3.9500	HIGH: 4.0100	ASK:	VOLUME: 61,700
LAST: 3.9800	CHANGE(%): 3.10%	PREV: 3.8600	LOW: 3.9200	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	3.9500	4.0100	3.9200	3.9800	61,700
14 May 2008	4.0000	4.5800	3.8400	3.8600	82,400
13 May 2008	3.8500	4.0000	3.8100	3.9900	38,300
12 May 2008	3.9500	4.0500	3.8200	3.8500	18,100
09 May 2008	3.9500	4.1000	3.8000	3.9000	11,500
08 May 2008	4.1100	4.1100	3.8600	3.9500	23,200
07 May 2008	4.1500	4.2000	4.0000	4.0300	21,600
06 May 2008	4.3500	4.3500	4.0000	4.1200	26,600
05 May 2008	3.8000	4.1500	3.8000	4.1300	28,700
02 May 2008	4.2000	4.2500	4.0600	4.1100	23,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: