Stock Quote for NYSE, TGS - Transportadora De Gas Del Sur Sa Tgs

TGS

TRANSPORTADORA ADS

11/06/09 17:40

LAST: 2.920	CHANGE: 0.03	OPEN: 2.950	HIGH: 2.970	ASK: 8.400	VOLUME: 13,120
LAST: 2.920	CHANGE(%): 1.02	PREV: 2.950	LOW: 2.800	BID: 2.680	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	2.950	2.970	2.800	2.920	12,900
11/05/09	2.800	2.950	2.800	2.950	9,900
11/04/09	2.810	2.900	2.810	2.890	9,300
11/03/09	2.710	2.810	2.710	2.760	49,900
11/02/09	2.610	2.850	2.610	2.680	18,300
10/30/09	2.800	2.900	2.700	2.710	23,700
10/29/09	2.860	2.870	2.750	2.830	21,500
10/28/09	2.890	2.930	2.780	2.870	16,200
10/27/09	3.130	3.180	2.900	2.920	17,000
10/26/09	3.060	3.230	2.930	2.970	37,400
10/23/09	3.050	3.070	2.960	2.980	8,700
10/22/09	2.970	3.080	2.940	3.020	5,400
10/21/09	3.140	3.170	3.010	3.010	15,000
10/20/09	3.110	3.160	3.100	3.150	12,000
10/19/09	3.170	3.170	3.050	3.100	34,600
10/16/09	3.120	3.120	2.920	3.070	34,000
10/15/09	3.480	3.500	3.000	3.100	70,500
10/14/09	3.400	3.400	3.220	3.350	81,100
10/13/09	3.130	3.350	3.100	3.270	55,300
10/12/09	3.160	3.450	3.160	3.310	20,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist