EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
TFX Teleflex Incorporated [NYSE] 16 May 2008 00:00
LAST:

 58.070
CHANGE:
^  0.450
OPEN:
58.100
HIGH:
58.240
ASK:
VOLUME:
121,200
CHANGE(%):
0.78%
PREV:
57.620
LOW:
57.600
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
16 May 200858.10058.24057.60058.070121,200
15 May 200857.70057.75057.19057.620142,700
14 May 200857.46058.36057.22057.930413,400
13 May 200856.71057.29056.26057.090270,900
12 May 200856.99057.29056.32056.980293,500
09 May 200856.44056.84055.61056.810482,800
08 May 200856.94057.19056.42057.130270,100
07 May 200857.34057.45056.78056.950221,400
06 May 200856.73057.45055.91056.950360,700
05 May 200856.86056.95056.26056.610240,700
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy