Stock Quote for NYSE, TFX - Teleflex Incorporated

TFX

TELEFLEX INC

11/20/09 17:45

LAST: 51.63	CHANGE: 0.07	OPEN: 51.14	HIGH: 51.72	ASK: 72.68	VOLUME: 118,833
LAST: 51.63	CHANGE(%): 0.14	PREV: 51.56	LOW: 51.10	BID: 24.12	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	51.14	51.72	51.10	51.63	118,833
11/19/09	52.43	52.43	51.12	51.56	145,800
11/18/09	53.33	53.33	52.45	52.73	111,200
11/17/09	52.45	53.58	52.41	53.49	156,000
11/16/09	52.58	53.22	52.58	52.86	93,500
11/13/09	51.99	52.91	51.58	52.48	110,500
11/12/09	52.20	52.96	51.79	51.90	95,600
11/11/09	52.77	52.85	52.33	52.47	97,000
11/10/09	51.93	52.73	51.93	52.50	100,400
11/09/09	51.51	52.21	51.51	52.18	75,200
11/06/09	51.28	51.71	50.78	51.06	118,700
11/05/09	50.34	51.63	50.18	51.35	228,200
11/04/09	51.50	51.67	50.03	50.16	282,600
11/03/09	50.84	51.49	50.52	51.31	317,800
11/02/09	49.81	50.96	49.67	50.93	374,900
10/30/09	50.03	50.64	49.69	49.75	263,500
10/29/09	50.18	50.38	49.25	50.23	230,200
10/28/09	49.61	51.05	49.34	50.17	369,100
10/27/09	50.94	50.94	47.00	49.62	663,300
10/26/09	51.19	52.13	50.64	50.86	395,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist