Stock Quote and Chart for Teleflex Incorporated [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TFX

Teleflex Incorporated [NYSE]

16 May 2008 00:00

LAST: 58.070	CHANGE: 0.450	OPEN: 58.100	HIGH: 58.240	ASK:	VOLUME: 121,200
LAST: 58.070	CHANGE(%): 0.78%	PREV: 57.620	LOW: 57.600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	58.100	58.240	57.600	58.070	121,200
15 May 2008	57.700	57.750	57.190	57.620	142,700
14 May 2008	57.460	58.360	57.220	57.930	413,400
13 May 2008	56.710	57.290	56.260	57.090	270,900
12 May 2008	56.990	57.290	56.320	56.980	293,500
09 May 2008	56.440	56.840	55.610	56.810	482,800
08 May 2008	56.940	57.190	56.420	57.130	270,100
07 May 2008	57.340	57.450	56.780	56.950	221,400
06 May 2008	56.730	57.450	55.910	56.950	360,700
05 May 2008	56.860	56.950	56.260	56.610	240,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: