Stock Quote for NYSE, TFX - Teleflex Incorporated

TFX

TELEFLEX INC

11/06/09 17:40

LAST: 51.06	CHANGE: 0.29	OPEN: 51.28	HIGH: 51.71	ASK: 72.68	VOLUME: 118,782
LAST: 51.06	CHANGE(%): 0.56	PREV: 51.35	LOW: 50.78	BID: 24.12	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	51.28	51.71	50.78	51.06	118,700
11/05/09	50.34	51.63	50.18	51.35	228,200
11/04/09	51.50	51.67	50.03	50.16	282,600
11/03/09	50.84	51.49	50.52	51.31	317,800
11/02/09	49.81	50.96	49.67	50.93	374,900
10/30/09	50.03	50.64	49.69	49.75	263,500
10/29/09	50.18	50.38	49.25	50.23	230,200
10/28/09	49.61	51.05	49.34	50.17	369,100
10/27/09	50.94	50.94	47.00	49.62	663,300
10/26/09	51.19	52.13	50.64	50.86	395,300
10/23/09	50.93	51.61	50.23	50.87	265,000
10/22/09	50.37	51.22	50.01	50.96	216,100
10/21/09	50.11	51.80	50.11	50.32	441,500
10/20/09	50.47	50.55	49.86	50.26	213,000
10/19/09	48.73	50.43	48.73	50.26	267,600
10/16/09	48.87	49.59	48.67	49.45	156,900
10/15/09	48.18	49.07	48.17	49.05	145,800
10/14/09	47.79	48.82	47.33	48.58	272,500
10/13/09	47.74	47.74	47.05	47.26	191,900
10/12/09	47.95	48.21	47.55	47.78	262,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist