Stock Quote for NYSE, TFC - Taiwan Greater China Fund

TFC

TAIWAN GRR CHINA FD

11/20/09 17:45

LAST: 5.930	CHANGE: 0.05	OPEN: 5.930	HIGH: 5.930	ASK: 0.000	VOLUME: 6,200
LAST: 5.930	CHANGE(%): 0.84	PREV: 5.980	LOW: 5.920	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	5.930	5.930	5.920	5.930	6,200
11/19/09	5.980	5.980	5.900	5.980	30,200
11/18/09	6.000	6.050	6.000	6.040	9,300
11/17/09	6.050	6.050	5.960	6.020	24,800
11/16/09	6.110	6.250	6.110	6.140	19,400
11/13/09	5.960	5.960	5.960	5.960	1,800
11/12/09	5.910	5.920	5.900	5.900	1,300
11/11/09	6.000	6.070	5.700	5.970	20,700
11/10/09	6.000	6.000	5.850	5.910	10,700
11/09/09	5.920	6.010	5.910	6.000	6,500
11/06/09	5.840	5.840	5.800	5.820	3,100
11/05/09	5.800	5.810	5.760	5.810	79,700
11/04/09	5.780	5.800	5.730	5.750	11,100
11/03/09	5.590	5.640	5.590	5.640	200
11/02/09	5.600	5.660	5.600	5.660	37,100
10/30/09	5.650	5.680	5.460	5.560	31,700
10/29/09	5.590	5.800	5.590	5.770	9,300
10/28/09	5.750	5.780	5.690	5.690	22,100
10/27/09	5.920	5.920	5.650	5.870	25,200
10/26/09	6.000	6.000	5.890	5.890	2,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist