Stock Quote and Chart for Taiwan Greater China Fund [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TFC

Taiwan Greater China Fund [NYSE]

15 May 2008 00:00

LAST: 7.4300	CHANGE: 0.1200	OPEN: 7.3600	HIGH: 7.4300	ASK:	VOLUME: 9,000
LAST: 7.4300	CHANGE(%): 1.64%	PREV: 7.3100	LOW: 7.3600	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	7.3600	7.4300	7.3600	7.4300	9,000
14 May 2008	7.3000	7.3500	7.3000	7.3100	5,400
13 May 2008	7.2500	7.2800	7.1900	7.2300	11,600
12 May 2008	7.0900	7.1900	7.0900	7.1800	7,300
09 May 2008	7.1400	7.1400	7.0600	7.0700	4,600
08 May 2008	7.2000	7.2000	7.1500	7.1800	6,600
07 May 2008	7.3200	7.3300	7.2300	7.2300	49,400
06 May 2008	7.1700	7.3100	7.1700	7.3100	60,700
05 May 2008	7.2500	7.2500	7.1700	7.2000	6,100
02 May 2008	7.3300	7.3400	7.2700	7.2800	18,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: