Stock Quote for NYSE, TFC - Taiwan Greater China Fund

TFC

TAIWAN GRR CHINA FD

11/06/09 17:40

LAST: 5.820	CHANGE: 0.01	OPEN: 5.840	HIGH: 5.840	ASK: 0.000	VOLUME: 3,100
LAST: 5.820	CHANGE(%): 0.17	PREV: 5.810	LOW: 5.800	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	5.840	5.840	5.800	5.820	3,100
11/05/09	5.800	5.810	5.760	5.810	79,700
11/04/09	5.780	5.800	5.730	5.750	11,100
11/03/09	5.590	5.640	5.590	5.640	200
11/02/09	5.600	5.660	5.600	5.660	37,100
10/30/09	5.650	5.680	5.460	5.560	31,700
10/29/09	5.590	5.800	5.590	5.770	9,300
10/28/09	5.750	5.780	5.690	5.690	22,100
10/27/09	5.920	5.920	5.650	5.870	25,200
10/26/09	6.000	6.000	5.890	5.890	2,700
10/23/09	6.000	6.000	5.920	5.930	2,300
10/22/09	5.950	5.950	5.910	5.950	19,600
10/21/09	6.010	6.060	5.950	5.950	1,600
10/20/09	6.080	6.080	6.000	6.010	17,100
10/19/09	6.050	6.100	6.050	6.070	9,600
10/16/09	5.980	6.000	5.970	5.970	16,600
10/15/09	6.010	6.010	5.990	6.000	19,900
10/14/09	5.950	6.020	5.950	6.020	10,600
10/13/09	5.860	5.890	5.840	5.870	7,500
10/12/09	5.920	5.950	5.720	5.910	11,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist