Stock Quote and Chart for Terex Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TEX

Terex Corporation [NYSE]

15 May 2008 00:00

LAST: 72.820	CHANGE: 1.340	OPEN: 72.060	HIGH: 72.900	ASK:	VOLUME: 1,062,100
LAST: 72.820	CHANGE(%): 1.87%	PREV: 71.480	LOW: 70.900	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	72.060	72.900	70.900	72.820	1,062,100
14 May 2008	71.990	72.950	70.640	71.480	1,783,600
13 May 2008	73.230	73.370	71.200	72.590	1,267,700
12 May 2008	71.630	72.700	70.500	72.550	1,135,600
09 May 2008	72.140	72.140	70.620	71.230	1,417,800
08 May 2008	72.000	73.410	71.600	72.180	1,924,900
07 May 2008	74.490	75.650	71.470	71.910	2,366,300
06 May 2008	72.620	75.580	71.650	74.800	2,737,300
05 May 2008	72.000	72.990	71.440	72.200	1,431,400
02 May 2008	71.440	72.750	71.150	72.280	1,583,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: