TEXTEREX CP11/06/09 17:40
LAST:

 20.53		CHANGE:
 0.56		OPEN:
20.62		HIGH:
21.50		ASK:
52.28		VOLUME:
3,705,943
CHANGE(%):
2.66		PREV:
21.09		LOW:
20.38		BID:
17.32		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/0920.6221.5020.3820.533,596,8000
11/05/0920.2921.1320.1721.093,585,1000
11/04/0921.3221.7220.7820.861,771,2000
11/03/0919.9621.1619.7721.062,534,8000
11/02/0920.3621.2319.7720.252,691,3000
10/30/0921.6321.6419.8720.224,391,8000
10/29/0921.0221.9721.0221.642,913,0000
10/28/0922.3122.4820.6420.764,358,7000
10/27/0923.5323.9522.3522.392,925,8000
10/26/0923.7324.9623.3123.383,217,2000
10/23/0923.9224.9923.5223.684,133,8000
10/22/0922.2523.7022.1623.507,155,5000
10/21/0923.8324.4523.3823.594,871,2000
10/20/0925.0525.6123.5123.866,807,8000
10/19/0923.1224.4823.1224.113,904,5000
10/16/0923.5923.7522.6723.113,080,5000
10/15/0922.6123.3322.5923.262,351,8000
10/14/0921.9223.0721.7623.023,773,6000
10/13/0921.3621.7020.9321.662,305,2000
10/12/0922.0022.1021.1721.303,684,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist