Stock Quote for NYSE, TEX - Terex Corporation

TEX

TEREX CP

11/20/09 17:45

LAST: 20.30	CHANGE: 0.80	OPEN: 20.90	HIGH: 20.90	ASK: 52.28	VOLUME: 1,846,561
LAST: 20.30	CHANGE(%): 3.79	PREV: 21.10	LOW: 20.11	BID: 17.32	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	20.90	20.90	20.11	20.30	1,846,561
11/19/09	21.77	21.77	20.97	21.10	1,877,000
11/18/09	22.04	22.37	21.83	22.04	2,157,900
11/17/09	21.87	22.06	21.44	21.98	1,520,100
11/16/09	21.33	22.44	21.19	22.11	2,453,600
11/13/09	21.62	21.89	20.93	21.08	5,848,100
11/12/09	22.14	22.39	21.48	21.53	1,878,900
11/11/09	21.98	22.71	21.77	22.08	3,366,700
11/10/09	21.55	22.44	21.24	21.63	2,948,700
11/09/09	20.91	21.72	20.72	21.68	4,023,500
11/06/09	20.62	21.50	20.38	20.53	3,596,800
11/05/09	20.29	21.13	20.17	21.09	3,585,100
11/04/09	21.32	21.72	20.78	20.86	1,771,200
11/03/09	19.96	21.16	19.77	21.06	2,534,800
11/02/09	20.36	21.23	19.77	20.25	2,691,300
10/30/09	21.63	21.64	19.87	20.22	4,391,800
10/29/09	21.02	21.97	21.02	21.64	2,913,000
10/28/09	22.31	22.48	20.64	20.76	4,358,700
10/27/09	23.53	23.95	22.35	22.39	2,925,800
10/26/09	23.73	24.96	23.31	23.38	3,217,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist