TEOTELECOM ARGENTIA ADS11/06/09 17:40
LAST:

 17.17		CHANGE:
 0.34		OPEN:
17.32		HIGH:
17.79		ASK:
16.22		VOLUME:
82,752
CHANGE(%):
1.94		PREV:
17.51		LOW:
17.08		BID:
5.29		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/0917.3217.7917.0817.1782,7000
11/05/0917.1317.7516.9617.51352,5000
11/04/0917.6417.7417.2917.3593,3000
11/03/0917.2317.5617.1817.3987,8000
11/02/0917.0717.7916.7817.73137,3000
10/30/0917.4517.5316.7716.90157,5000
10/29/0917.1417.5717.1417.30166,9000
10/28/0917.3617.6716.8517.04152,6000
10/27/0917.7017.8317.1017.5090,0000
10/26/0917.9318.0217.4017.56119,2000
10/23/0918.6918.9717.7517.97154,2000
10/22/0917.5718.3917.5318.05399,8000
10/21/0917.4017.8717.3717.5552,5000
10/20/0917.3317.6017.1817.49168,1000
10/19/0917.5717.8517.2317.33165,3000
10/16/0917.4817.5617.2417.43108,1000
10/15/0917.5517.7317.2117.4898,2000
10/14/0917.9518.1517.5917.65150,7000
10/13/0917.3017.8217.2717.66128,3000
10/12/0917.6718.2017.4717.80200,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist