Stock Quote and Chart for Telecom Argentina Stet

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TEO

Telecom Argentina Stet - France Telecom S.a. [NYSE]

16 May 2008 00:00

LAST: 17.290	CHANGE: 0.000	OPEN: 17.280	HIGH: 17.610	ASK:	VOLUME: 274,100
LAST: 17.290	CHANGE(%): 0.00%	PREV: 17.290	LOW: 16.910	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	17.280	17.610	16.910	17.290	274,100
15 May 2008	15.300	17.750	14.690	17.290	1,689,600
14 May 2008	17.000	17.080	16.330	16.440	541,200
13 May 2008	17.250	17.390	16.690	16.750	563,700
12 May 2008	18.250	18.320	17.400	17.420	546,000
09 May 2008	18.500	18.860	18.260	18.340	225,000
08 May 2008	18.250	18.540	18.250	18.440	237,500
07 May 2008	18.450	18.790	18.060	18.250	402,100
06 May 2008	17.750	18.510	17.080	18.450	938,200
05 May 2008	17.900	17.940	17.370	17.710	235,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: