TEOTELECOM ARGENTIA ADS11/20/09 17:45
LAST:

 16.52		CHANGE:
 0.30		OPEN:
16.43		HIGH:
16.63		ASK:
16.22		VOLUME:
287,712
CHANGE(%):
1.78		PREV:
16.82		LOW:
16.01		BID:
5.29		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0916.4316.6316.0116.52287,7120
11/19/0917.3017.3016.7016.82291,7000
11/18/0917.9817.9817.3417.51121,1000
11/17/0917.5517.5917.4317.5255,6000
11/16/0917.6917.7617.5017.63155,9000
11/13/0917.4917.5917.3417.53191,1000
11/12/0917.2817.5817.1817.46102,0000
11/11/0917.3917.7017.2717.44114,9000
11/10/0917.9217.9217.4617.4890,0000
11/09/0917.5017.8617.2317.6570,7000
11/06/0917.3217.7917.0817.1782,7000
11/05/0917.1317.7516.9617.51352,5000
11/04/0917.6417.7417.2917.3593,3000
11/03/0917.2317.5617.1817.3987,8000
11/02/0917.0717.7916.7817.73137,3000
10/30/0917.4517.5316.7716.90157,5000
10/29/0917.1417.5717.1417.30166,9000
10/28/0917.3617.6716.8517.04152,6000
10/27/0917.7017.8317.1017.5090,0000
10/26/0917.9318.0217.4017.56119,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist