TENTENNECO INC11/06/09 17:40
LAST:

 14.54		CHANGE:
 0.16		OPEN:
14.33		HIGH:
14.72		ASK:
17.61		VOLUME:
577,185
CHANGE(%):
1.11		PREV:
14.38		LOW:
14.00		BID:
5.76		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/0914.3314.7214.0014.54577,1000
11/05/0914.5714.9814.2114.381,326,6000
11/04/0915.2515.5114.2014.281,386,1000
11/03/0914.4114.9414.1614.881,269,2000
11/02/0913.8414.8413.6514.671,520,4000
10/30/0914.5514.5513.1613.622,075,9000
10/29/0914.5615.0414.0514.562,061,2000
10/28/0915.2015.2713.4513.512,309,3000
10/27/0916.3216.3715.1615.241,457,7000
10/26/0916.8017.3516.3516.561,870,7000
10/23/0916.4917.3816.2216.471,841,7000
10/22/0916.1516.2515.4015.981,013,8000
10/21/0914.7716.6414.7116.002,189,5000
10/20/0914.7214.8714.4214.78694,4000
10/19/0914.4214.9514.4214.73867,4000
10/16/0914.4314.6514.0014.29701,5000
10/15/0914.5514.8514.4014.67537,5000
10/14/0914.8914.9214.6714.83461,3000
10/13/0914.6914.8314.0614.31653,7000
10/12/0914.5714.9914.3514.93602,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist