Stock Quote and Chart for Tenneco Automotive, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TEN

Tenneco Automotive, Inc. [NYSE]

16 May 2008 00:00

LAST: 27.200	CHANGE: -0.300	OPEN: 27.800	HIGH: 27.800	ASK:	VOLUME: 371,200
LAST: 27.200	CHANGE(%): -1.09%	PREV: 27.500	LOW: 26.750	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	27.800	27.800	26.750	27.200	371,200
15 May 2008	26.760	27.790	26.670	27.500	409,300
14 May 2008	26.080	27.370	26.080	26.810	443,300
13 May 2008	26.100	26.480	25.850	26.080	573,900
12 May 2008	25.590	26.190	25.310	26.010	1,139,300
09 May 2008	24.820	25.980	24.530	25.590	626,200
08 May 2008	25.410	25.700	25.040	25.180	605,400
07 May 2008	25.600	26.250	25.170	25.300	630,900
06 May 2008	25.050	25.620	24.900	25.570	580,600
05 May 2008	25.110	25.550	25.110	25.400	440,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: