TENTENNECO INC11/20/09 17:45
LAST:

 15.23		CHANGE:
 0.49		OPEN:
15.70		HIGH:
15.99		ASK:
17.61		VOLUME:
2,376,934
CHANGE(%):
3.12		PREV:
15.72		LOW:
15.14		BID:
5.76		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0915.7015.9915.1415.232,376,9340
11/19/0917.0217.0215.5015.7214,765,3000
11/18/0915.1317.3415.1016.983,374,4000
11/17/0915.4015.9415.0815.94829,2000
11/16/0915.0715.4914.9815.37786,3000
11/13/0914.5315.1014.3014.79741,7000
11/12/0915.0615.4314.4714.56779,0000
11/11/0915.6015.9315.0515.19801,7000
11/10/0915.0115.6614.9215.29723,7000
11/09/0914.9015.3114.7315.27887,9000
11/06/0914.3314.7214.0014.54577,1000
11/05/0914.5714.9814.2114.381,326,6000
11/04/0915.2515.5114.2014.281,386,1000
11/03/0914.4114.9414.1614.881,269,2000
11/02/0913.8414.8413.6514.671,520,4000
10/30/0914.5514.5513.1613.622,075,9000
10/29/0914.5615.0414.0514.562,061,2000
10/28/0915.2015.2713.4513.512,309,3000
10/27/0916.3216.3715.1615.241,457,7000
10/26/0916.8017.3516.3516.561,870,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist