TELTYCO ELECTRONICS11/06/09 17:40
LAST:

 22.77		CHANGE:
 0.22		OPEN:
22.82		HIGH:
23.32		ASK:
0.00		VOLUME:
2,314,470
CHANGE(%):
0.96		PREV:
22.99		LOW:
22.71		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/0922.8223.3222.7122.772,314,4000
11/05/0922.7823.4722.5822.993,146,3000
11/04/0923.8023.9522.4522.513,766,5000
11/03/0921.3621.8221.0321.711,974,7000
11/02/0921.3321.6021.0121.442,360,6000
10/30/0922.0722.2521.0421.253,355,6000
10/29/0921.5222.1921.4622.052,026,7000
10/28/0921.9821.9821.2821.402,818,7000
10/27/0922.7522.7522.0822.152,010,3000
10/26/0922.9223.4322.4322.642,269,3000
10/23/0923.9923.9923.0523.261,685,2000
10/22/0923.7524.0423.1323.872,524,7000
10/21/0923.8624.3923.7623.892,303,9000
10/20/0924.0024.2823.6623.952,715,6000
10/19/0923.5624.3423.5624.062,764,7000
10/16/0923.7123.9123.4523.641,899,7000
10/15/0923.6224.0323.3723.881,873,3000
10/14/0923.7424.0123.1023.863,423,3000
10/13/0922.5422.8322.4422.512,765,3000
10/12/0922.6323.0822.4522.592,108,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist