TELTYCO ELECTRONICS11/20/09 17:45
LAST:

 23.84		CHANGE:
 0.14		OPEN:
23.73		HIGH:
24.10		ASK:
0.00		VOLUME:
1,731,078
CHANGE(%):
0.58		PREV:
23.98		LOW:
23.69		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0923.7324.1023.6923.841,731,0780
11/19/0924.1024.2323.6923.981,568,8000
11/18/0924.5024.6424.0224.392,242,5000
11/17/0924.2624.6523.7824.602,972,2000
11/16/0924.3424.9624.1324.352,748,1000
11/13/0923.6324.1323.6324.122,576,7000
11/12/0923.7123.9823.5823.682,176,9000
11/11/0923.0723.8623.0723.592,858,2000
11/10/0922.6823.4522.6822.944,040,5000
11/09/0923.0523.2622.7322.952,733,7000
11/06/0922.8223.3222.7122.772,314,4000
11/05/0922.7823.4722.5822.993,146,3000
11/04/0923.8023.9522.4522.513,766,5000
11/03/0921.3621.8221.0321.711,974,7000
11/02/0921.3321.6021.0121.442,360,6000
10/30/0922.0722.2521.0421.253,355,6000
10/29/0921.5222.1921.4622.052,026,7000
10/28/0921.9821.9821.2821.402,818,7000
10/27/0922.7522.7522.0822.152,010,3000
10/26/0922.9223.4322.4322.642,269,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist