Stock Quote and Chart for TYCO ELECTRONICS LTD. COMMON S [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TEL

TYCO ELECTRONICS LTD. COMMON S [NYSE]

15 May 2008 00:00

LAST: 37.420	CHANGE: -0.320	OPEN: 37.700	HIGH: 37.700	ASK:	VOLUME: 2,413,800
LAST: 37.420	CHANGE(%): -0.84%	PREV: 37.740	LOW: 37.020	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	37.700	37.700	37.020	37.420	2,413,800
14 May 2008	38.190	38.200	37.640	37.740	2,152,200
13 May 2008	38.650	38.960	37.870	38.090	1,542,800
12 May 2008	38.360	38.450	38.010	38.330	1,838,600
09 May 2008	37.830	38.500	37.700	38.150	2,269,700
08 May 2008	37.910	38.800	37.860	38.240	2,687,300
07 May 2008	38.540	38.670	37.340	37.900	3,136,600
06 May 2008	39.150	39.150	37.470	38.590	2,095,200
05 May 2008	39.620	39.630	38.920	39.190	2,176,300
02 May 2008	39.750	40.000	39.100	39.810	2,481,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: