Stock Quote for NYSE, TEI - Templeton Emerging Markets Income Fund, Inc.

TEI

TEMPLETON EMRG MKTS

11/06/09 17:40

LAST: 14.00	CHANGE: 0.03	OPEN: 13.96	HIGH: 14.02	ASK: 20.77	VOLUME: 145,591
LAST: 14.00	CHANGE(%): 0.21	PREV: 13.97	LOW: 13.92	BID: 6.81	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	13.96	14.02	13.92	14.00	145,500
11/05/09	13.80	14.07	13.80	13.97	160,300
11/04/09	13.85	13.89	13.70	13.79	154,300
11/03/09	13.50	13.77	13.48	13.72	161,900
11/02/09	13.27	13.56	13.17	13.56	191,600
10/30/09	13.47	13.59	13.08	13.12	266,600
10/29/09	13.15	13.49	13.15	13.48	217,600
10/28/09	13.75	13.85	12.95	13.00	787,100
10/27/09	14.12	14.16	13.72	13.88	293,400
10/26/09	14.28	14.48	14.08	14.19	169,100
10/23/09	14.15	14.39	14.11	14.20	127,700
10/22/09	14.36	14.40	14.30	14.38	92,300
10/21/09	14.37	14.50	14.32	14.37	141,400
10/20/09	14.15	14.52	14.08	14.48	124,800
10/19/09	14.39	14.52	14.35	14.52	146,800
10/16/09	14.40	14.45	14.22	14.35	201,600
10/15/09	14.62	14.69	14.40	14.51	121,800
10/14/09	14.55	14.62	14.45	14.58	147,200
10/13/09	14.42	14.54	14.40	14.52	108,900
10/12/09	14.60	14.65	14.39	14.42	157,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist