Stock Quote for NYSE, TEI - Templeton Emerging Markets Income Fund, Inc.

TEI

TEMPLETON EMRG MKTS

11/20/09 17:45

LAST: 14.63	CHANGE: 0.03	OPEN: 14.56	HIGH: 14.65	ASK: 20.77	VOLUME: 151,444
LAST: 14.63	CHANGE(%): 0.21	PREV: 14.60	LOW: 14.53	BID: 6.81	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	14.56	14.65	14.53	14.63	151,444
11/19/09	14.63	14.63	14.42	14.60	172,100
11/18/09	14.40	14.60	14.40	14.59	138,400
11/17/09	14.40	14.56	14.34	14.37	136,200
11/16/09	14.57	14.65	14.44	14.49	142,000
11/13/09	14.40	14.55	14.35	14.46	113,700
11/12/09	14.58	14.71	14.33	14.33	219,600
11/11/09	14.42	14.60	14.35	14.55	279,000
11/10/09	14.24	14.34	14.21	14.29	152,600
11/09/09	14.15	14.34	14.15	14.24	131,800
11/06/09	13.96	14.02	13.92	14.00	145,500
11/05/09	13.80	14.07	13.80	13.97	160,300
11/04/09	13.85	13.89	13.70	13.79	154,300
11/03/09	13.50	13.77	13.48	13.72	161,900
11/02/09	13.27	13.56	13.17	13.56	191,600
10/30/09	13.47	13.59	13.08	13.12	266,600
10/29/09	13.15	13.49	13.15	13.48	217,600
10/28/09	13.75	13.85	12.95	13.00	787,100
10/27/09	14.12	14.16	13.72	13.88	293,400
10/26/09	14.28	14.48	14.08	14.19	169,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist