Stock Quote and Chart for Templeton Emerging Markets Income Fund, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TEI

Templeton Emerging Markets Income Fund, Inc. [NYSE]

15 May 2008 00:00

LAST: 15.070	CHANGE: -0.090	OPEN: 15.120	HIGH: 15.210	ASK:	VOLUME: 157,800
LAST: 15.070	CHANGE(%): -0.59%	PREV: 15.160	LOW: 15.070	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	15.120	15.210	15.070	15.070	157,800
14 May 2008	15.120	15.220	15.120	15.160	120,100
13 May 2008	15.210	15.260	15.140	15.150	124,700
12 May 2008	15.380	15.380	15.200	15.260	134,600
09 May 2008	15.140	15.300	15.140	15.250	66,700
08 May 2008	15.230	15.310	15.100	15.160	158,000
07 May 2008	15.320	15.420	15.120	15.220	177,900
06 May 2008	15.350	15.440	15.300	15.340	155,900
05 May 2008	15.320	15.490	15.280	15.380	133,400
02 May 2008	15.320	15.520	15.270	15.320	139,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: