TETECO ENERGY INC11/06/09 17:40
LAST:

 14.64		CHANGE:
 0.07		OPEN:
14.67		HIGH:
14.79		ASK:
22.00		VOLUME:
1,621,027
CHANGE(%):
0.48		PREV:
14.71		LOW:
14.57		BID:
7.20		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/0914.6714.7914.5714.641,621,0000
11/05/0914.5714.7914.5514.711,986,3000
11/04/0914.3914.6714.3614.523,058,5000
11/03/0914.2214.3614.1214.322,058,8000
11/02/0914.4014.5214.0314.243,125,2000
10/30/0914.3814.4514.1214.345,176,2000
10/29/0913.7914.1213.7414.072,048,5000
10/28/0913.9313.9713.7113.731,797,7000
10/27/0914.0614.1113.8813.931,313,4000
10/26/0914.2314.4013.9213.981,248,5000
10/23/0914.5014.5214.1814.241,068,7000
10/22/0914.4014.5214.2014.521,366,5000
10/21/0914.4614.6214.3914.40911,9000
10/20/0914.6514.6514.3514.45924,4000
10/19/0914.4014.6914.3514.61832,2000
10/16/0914.1614.4414.1614.401,302,1000
10/15/0914.2914.3514.2114.341,050,3000
10/14/0914.3014.3214.1314.28955,6000
10/13/0914.3114.3114.1614.21897,1000
10/12/0914.3314.3514.2614.31718,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist