TETECO ENERGY INC11/20/09 17:44
LAST:

 14.54		CHANGE:
 0.11		OPEN:
14.42		HIGH:
14.55		ASK:
22.00		VOLUME:
1,997,231
CHANGE(%):
0.76		PREV:
14.43		LOW:
14.38		BID:
7.20		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0914.4214.5514.3814.541,997,2310
11/19/0914.6214.6714.4014.431,230,3000
11/18/0914.8014.9014.6514.671,691,5000
11/17/0914.8014.9014.7414.861,302,5000
11/16/0914.7714.8814.6614.831,354,9000
11/13/0914.6314.7514.5014.651,915,7000
11/12/0914.7914.9214.3614.622,080,4000
11/11/0915.1115.1714.9314.972,422,0000
11/10/0914.8415.0614.8015.042,005,2000
11/09/0914.7214.8814.6414.881,449,6000
11/06/0914.6714.7914.5714.641,621,0000
11/05/0914.5714.7914.5514.711,986,3000
11/04/0914.3914.6714.3614.523,058,5000
11/03/0914.2214.3614.1214.322,058,8000
11/02/0914.4014.5214.0314.243,125,2000
10/30/0914.3814.4514.1214.345,176,2000
10/29/0913.7914.1213.7414.072,048,5000
10/28/0913.9313.9713.7113.731,797,7000
10/27/0914.0614.1113.8813.931,313,4000
10/26/0914.2314.4013.9213.981,248,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist