Stock Quote for NYSE, TDY - Teledyne Technologies Incorporated

TDY

TELEDYNE TECH INC

11/06/09 17:40

LAST: 34.70	CHANGE: 0.38	OPEN: 34.79	HIGH: 35.11	ASK: 27.59	VOLUME: 173,600
LAST: 34.70	CHANGE(%): 1.08	PREV: 35.08	LOW: 34.32	BID: 18.29	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	34.79	35.11	34.32	34.70	173,600
11/05/09	34.02	35.27	34.02	35.08	302,600
11/04/09	34.15	34.48	33.67	33.74	293,400
11/03/09	33.58	34.04	33.20	33.88	313,100
11/02/09	34.35	34.43	33.44	33.82	400,500
10/30/09	34.83	34.89	33.87	34.16	405,800
10/29/09	35.08	35.12	34.60	34.99	429,600
10/28/09	34.88	34.90	34.32	34.62	475,500
10/27/09	35.62	35.78	34.65	35.02	435,400
10/26/09	36.05	36.64	35.03	35.51	370,800
10/23/09	36.71	36.71	35.16	36.00	449,900
10/22/09	37.67	37.68	36.29	36.47	485,000
10/21/09	36.10	36.83	35.45	35.49	398,900
10/20/09	36.80	36.82	36.15	36.30	283,800
10/19/09	37.23	37.26	36.56	36.82	281,900
10/16/09	38.68	38.85	36.46	37.05	586,300
10/15/09	38.69	39.39	38.66	39.30	166,800
10/14/09	38.12	38.92	37.89	38.87	173,900
10/13/09	37.78	37.92	37.23	37.76	138,300
10/12/09	37.61	37.80	37.45	37.77	196,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist