Stock Quote and Chart for Teledyne Technologies Incorporated [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TDY

Teledyne Technologies Incorporated [NYSE]

15 May 2008 00:00

LAST: 58.850	CHANGE: 0.350	OPEN: 58.710	HIGH: 59.060	ASK:	VOLUME: 179,400
LAST: 58.850	CHANGE(%): 0.59%	PREV: 58.500	LOW: 57.750	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	58.710	59.060	57.750	58.850	179,400
14 May 2008	57.830	59.080	57.830	58.500	231,800
13 May 2008	58.250	58.560	57.730	58.370	245,200
12 May 2008	57.610	58.730	57.370	58.280	187,200
09 May 2008	57.220	57.990	56.810	57.760	296,000
08 May 2008	57.240	57.970	56.690	57.850	333,200
07 May 2008	58.230	58.820	56.820	56.900	279,400
06 May 2008	59.000	59.000	57.690	58.060	291,700
05 May 2008	58.880	59.320	58.450	59.050	236,800
02 May 2008	59.920	59.920	58.920	58.920	275,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: