Historical Prices for NYSE, TDY - Teledyne Technologies Incorporated

TDY

Teledyne Tech Inc

03/19/10 17:33

LAST: 41.92	CHANGE: 0.18	OPEN: 41.89	HIGH: 42.33	ASK: 27.59	VOLUME: 273,820
LAST: 41.92	CHANGE(%): 0.43	PREV: 41.74	LOW: 41.64	BID: 18.29	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	41.89	42.33	41.64	41.92	276,000
03/18/10	41.65	42.11	41.62	41.74	70,800
03/17/10	41.89	42.04	41.72	41.81	70,900
03/16/10	41.47	41.73	41.16	41.72	123,400
03/15/10	41.20	41.56	41.18	41.41	76,500
03/12/10	41.70	41.70	40.83	41.39	321,200
03/11/10	41.00	41.50	41.00	41.42	283,700
03/10/10	40.70	41.50	40.70	41.25	112,600
03/09/10	40.52	41.32	40.50	40.82	85,800
03/08/10	40.79	40.98	40.55	40.65	87,100
03/05/10	40.29	41.13	40.18	40.86	188,400
03/04/10	39.75	40.20	39.61	40.15	248,300
03/03/10	39.38	39.95	39.29	39.55	166,900
03/02/10	38.70	39.24	38.61	39.19	124,400
03/01/10	37.88	38.81	37.53	38.65	157,000
02/26/10	38.02	38.04	37.46	37.67	191,200
02/25/10	37.50	38.03	37.21	38.03	88,900
02/24/10	37.75	38.56	37.75	38.11	117,700
02/23/10	38.30	38.31	37.64	37.67	101,800
02/22/10	38.46	38.73	38.00	38.27	120,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist