Stock Quote for NYSE, TDY - Teledyne Technologies Incorporated

TDY

TELEDYNE TECH INC

11/20/09 17:44

LAST: 34.21	CHANGE: 0.04	OPEN: 33.93	HIGH: 34.23	ASK: 27.59	VOLUME: 126,474
LAST: 34.21	CHANGE(%): 0.12	PREV: 34.25	LOW: 33.89	BID: 18.29	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	33.93	34.23	33.89	34.21	126,474
11/19/09	34.62	34.63	33.71	34.25	201,000
11/18/09	35.21	35.35	34.51	34.81	165,900
11/17/09	35.52	35.66	34.93	35.12	245,200
11/16/09	34.91	35.80	34.91	35.66	200,200
11/13/09	34.53	34.85	34.25	34.66	469,000
11/12/09	34.90	35.30	34.46	34.52	169,200
11/11/09	35.26	35.63	34.76	35.07	314,000
11/10/09	34.96	35.36	34.43	34.99	501,500
11/09/09	34.91	35.54	34.91	35.24	165,900
11/06/09	34.79	35.11	34.32	34.70	173,600
11/05/09	34.02	35.27	34.02	35.08	302,600
11/04/09	34.15	34.48	33.67	33.74	293,400
11/03/09	33.58	34.04	33.20	33.88	313,100
11/02/09	34.35	34.43	33.44	33.82	400,500
10/30/09	34.83	34.89	33.87	34.16	405,800
10/29/09	35.08	35.12	34.60	34.99	429,600
10/28/09	34.88	34.90	34.32	34.62	475,500
10/27/09	35.62	35.78	34.65	35.02	435,400
10/26/09	36.05	36.64	35.03	35.51	370,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist