| TDY |
Teledyne Technologies Incorporated [NYSE] |
15 May 2008 00:00 |
LAST:
58.850 |
CHANGE:
0.350 |
OPEN:
58.710
|
HIGH:
59.060
|
ASK:
|
VOLUME:
179,400
|
CHANGE(%):
0.59%
|
PREV:
58.500
|
LOW:
57.750
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 15 May 2008 | 58.710 | 59.060 | 57.750 | 58.850 | 179,400 | | 14 May 2008 | 57.830 | 59.080 | 57.830 | 58.500 | 231,800 | | 13 May 2008 | 58.250 | 58.560 | 57.730 | 58.370 | 245,200 | | 12 May 2008 | 57.610 | 58.730 | 57.370 | 58.280 | 187,200 | | 09 May 2008 | 57.220 | 57.990 | 56.810 | 57.760 | 296,000 | | 08 May 2008 | 57.240 | 57.970 | 56.690 | 57.850 | 333,200 | | 07 May 2008 | 58.230 | 58.820 | 56.820 | 56.900 | 279,400 | | 06 May 2008 | 59.000 | 59.000 | 57.690 | 58.060 | 291,700 | | 05 May 2008 | 58.880 | 59.320 | 58.450 | 59.050 | 236,800 | | 02 May 2008 | 59.920 | 59.920 | 58.920 | 58.920 | 275,100 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYSE exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |