Stock Quote for NYSE, TDW - Tidewater Inc.

TDW

TIDEWATER INC

11/06/09 17:40

LAST: 43.69	CHANGE: 0.81	OPEN: 43.93	HIGH: 45.03	ASK: 28.67	VOLUME: 724,050
LAST: 43.69	CHANGE(%): 1.82	PREV: 44.50	LOW: 43.35	BID: 26.88	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	43.93	45.03	43.35	43.69	724,000
11/05/09	43.41	44.50	43.08	44.50	927,200
11/04/09	43.89	44.09	42.91	42.99	1,047,900
11/03/09	42.13	43.62	41.73	43.50	983,400
11/02/09	41.72	42.92	41.63	42.57	1,506,800
10/30/09	43.20	43.20	40.77	41.67	1,720,200
10/29/09	43.29	44.52	43.16	43.35	1,224,300
10/28/09	43.81	44.40	43.00	43.01	1,278,200
10/27/09	44.40	44.56	43.35	43.78	946,200
10/26/09	45.38	46.34	44.04	44.23	640,100
10/23/09	46.31	46.66	44.76	45.25	1,007,800
10/22/09	45.59	46.45	44.82	46.24	472,800
10/21/09	45.44	46.78	45.44	45.75	735,500
10/20/09	46.86	46.86	45.15	45.68	862,600
10/19/09	46.77	47.04	46.13	46.93	454,200
10/16/09	46.49	46.83	45.69	46.56	702,200
10/15/09	45.65	46.74	45.45	46.73	850,400
10/14/09	45.95	46.09	45.54	46.03	587,700
10/13/09	45.43	45.55	44.51	45.48	809,900
10/12/09	45.58	45.81	45.06	45.42	652,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist