Stock Quote for NYSE, TDW - Tidewater Inc.

TDW

TIDEWATER INC

11/20/09 17:44

LAST: 44.48	CHANGE: 0.28	OPEN: 44.60	HIGH: 44.68	ASK: 28.67	VOLUME: 626,689
LAST: 44.48	CHANGE(%): 0.63	PREV: 44.76	LOW: 43.95	BID: 26.88	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	44.60	44.68	43.95	44.48	626,689
11/19/09	45.36	45.56	44.27	44.76	820,800
11/18/09	45.85	45.98	45.50	45.72	793,300
11/17/09	45.12	46.00	44.79	45.70	794,600
11/16/09	44.78	45.54	44.78	45.31	797,000
11/13/09	44.83	45.05	44.25	44.63	726,700
11/12/09	45.65	46.06	44.54	44.79	797,600
11/11/09	45.56	46.05	45.15	45.85	776,700
11/10/09	44.70	45.39	44.43	45.27	716,500
11/09/09	44.22	45.11	44.20	44.94	526,300
11/06/09	43.93	45.03	43.35	43.69	724,000
11/05/09	43.41	44.50	43.08	44.50	927,200
11/04/09	43.89	44.09	42.91	42.99	1,047,900
11/03/09	42.13	43.62	41.73	43.50	983,400
11/02/09	41.72	42.92	41.63	42.57	1,506,800
10/30/09	43.20	43.20	40.77	41.67	1,720,200
10/29/09	43.29	44.52	43.16	43.35	1,224,300
10/28/09	43.81	44.40	43.00	43.01	1,278,200
10/27/09	44.40	44.56	43.35	43.78	946,200
10/26/09	45.38	46.34	44.04	44.23	640,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist