Stock Quote and Chart for Tidewater Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TDW

Tidewater Inc. [NYSE]

15 May 2008 00:00

LAST: 62.130	CHANGE: 2.860	OPEN: 59.680	HIGH: 62.450	ASK:	VOLUME: 1,807,300
LAST: 62.130	CHANGE(%): 4.82%	PREV: 59.270	LOW: 59.680	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	59.680	62.450	59.680	62.130	1,807,300
14 May 2008	60.480	60.760	59.060	59.270	1,308,500
13 May 2008	58.400	60.160	57.610	60.000	1,524,400
12 May 2008	59.740	59.960	58.190	58.590	1,227,300
09 May 2008	58.970	59.870	57.550	59.780	1,952,100
08 May 2008	58.820	59.020	57.900	58.750	2,294,400
07 May 2008	57.880	59.450	56.480	58.770	2,869,400
06 May 2008	58.390	59.720	57.200	57.680	2,867,800
05 May 2008	62.300	62.780	57.080	58.550	5,445,100
02 May 2008	63.480	65.160	63.480	64.990	1,538,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: