Stock Quote for NYSE, TDG - Transdigm Group Incorporated

TDG

TRANSDIGM GRP INC

11/20/09 17:44

LAST: 42.65	CHANGE: 0.87	OPEN: 41.78	HIGH: 43.72	ASK: 0.00	VOLUME: 916,726
LAST: 42.65	CHANGE(%): 2.08	PREV: 41.78	LOW: 41.71	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	41.78	43.72	41.71	42.65	916,726
11/19/09	41.97	42.06	40.40	41.78	771,700
11/18/09	42.11	42.32	41.44	42.01	496,600
11/17/09	41.94	42.08	41.47	41.90	482,100
11/16/09	40.84	41.95	40.24	41.79	598,700
11/13/09	40.14	40.68	39.84	40.68	334,700
11/12/09	40.26	40.83	40.04	40.14	206,000
11/11/09	40.65	40.82	39.67	40.13	515,300
11/10/09	40.50	41.00	40.11	40.58	237,400
11/09/09	40.43	40.84	40.00	40.81	255,200
11/06/09	40.70	41.14	40.02	40.48	487,400
11/05/09	40.24	41.36	40.14	41.29	218,500
11/04/09	40.00	40.53	39.95	40.12	410,200
11/03/09	39.55	39.84	39.25	39.71	289,000
11/02/09	39.43	39.89	39.02	39.61	375,900
10/30/09	39.45	39.86	38.92	39.18	325,500
10/29/09	39.40	39.94	39.19	39.87	310,800
10/28/09	39.85	40.03	39.13	39.21	540,900
10/27/09	40.24	40.43	39.80	40.07	450,900
10/26/09	40.99	41.40	40.28	40.35	462,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist