Stock Quote and Chart for Transdigm Group Incorporated [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TDG

Transdigm Group Incorporated [NYSE]

15 May 2008 00:00

LAST: 43.050	CHANGE: 1.220	OPEN: 41.970	HIGH: 43.160	ASK:	VOLUME: 356,200
LAST: 43.050	CHANGE(%): 2.91%	PREV: 41.830	LOW: 41.680	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	41.970	43.160	41.680	43.050	356,200
14 May 2008	43.050	43.050	41.510	41.830	555,600
13 May 2008	43.720	43.720	42.000	43.060	623,700
12 May 2008	42.520	43.740	41.620	43.740	329,800
09 May 2008	43.020	43.020	42.200	42.550	248,200
08 May 2008	43.110	43.580	42.670	43.030	554,000
07 May 2008	42.180	43.780	42.180	42.770	450,100
06 May 2008	42.860	43.870	41.430	42.390	1,269,600
05 May 2008	38.760	39.490	38.510	39.360	349,200
02 May 2008	38.000	39.070	38.000	38.760	504,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: