Stock Quote for NYSE, TDG - Transdigm Group Incorporated

TDG

TRANSDIGM GRP INC

11/06/09 17:40

LAST: 40.48	CHANGE: 0.81	OPEN: 40.70	HIGH: 41.14	ASK: 0.00	VOLUME: 487,420
LAST: 40.48	CHANGE(%): 1.96	PREV: 41.29	LOW: 40.02	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	40.70	41.14	40.02	40.48	487,400
11/05/09	40.24	41.36	40.14	41.29	218,500
11/04/09	40.00	40.53	39.95	40.12	410,200
11/03/09	39.55	39.84	39.25	39.71	289,000
11/02/09	39.43	39.89	39.02	39.61	375,900
10/30/09	39.45	39.86	38.92	39.18	325,500
10/29/09	39.40	39.94	39.19	39.87	310,800
10/28/09	39.85	40.03	39.13	39.21	540,900
10/27/09	40.24	40.43	39.80	40.07	450,900
10/26/09	40.99	41.40	40.28	40.35	462,700
10/23/09	42.54	42.67	41.14	41.27	401,000
10/22/09	41.35	42.45	40.96	42.31	640,100
10/21/09	41.92	42.64	41.35	41.59	735,800
10/20/09	43.33	43.48	41.94	42.08	436,300
10/19/09	43.15	43.56	43.12	43.31	355,000
10/16/09	43.90	44.05	43.36	43.42	293,800
10/15/09	44.51	44.51	43.65	44.07	400,300
10/14/09	42.60	44.50	42.05	44.45	1,209,900
10/13/09	50.13	50.20	49.01	49.67	1,788,900
10/12/09	50.61	50.94	49.34	49.90	582,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist