Stock Quote and Chart for Templeton Dragon Fund, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TDF

Templeton Dragon Fund, Inc. [NYSE]

16 May 2008 00:00

LAST: 28.740	CHANGE: -0.110	OPEN: 29.040	HIGH: 29.040	ASK:	VOLUME: 42,400
LAST: 28.740	CHANGE(%): -0.38%	PREV: 28.850	LOW: 28.650	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	29.040	29.040	28.650	28.740	42,400
15 May 2008	28.700	28.940	28.400	28.850	33,300
14 May 2008	28.490	28.800	28.410	28.580	77,800
13 May 2008	28.330	28.590	28.220	28.250	83,300
12 May 2008	28.170	28.170	27.870	27.950	70,100
09 May 2008	28.000	28.290	27.820	27.940	60,900
08 May 2008	28.750	28.960	28.410	28.590	94,000
07 May 2008	28.460	28.990	28.300	28.330	111,100
06 May 2008	28.600	29.290	28.420	29.210	110,500
05 May 2008	28.900	28.950	28.470	28.610	102,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: