TDFTEMPLETON DRAGON FND11/20/09 17:44
LAST:

 27.04		CHANGE:
 0.16		OPEN:
27.00		HIGH:
27.08		ASK:
18.00		VOLUME:
25,501
CHANGE(%):
0.59		PREV:
27.20		LOW:
26.80		BID:
13.55		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0927.0027.0826.8027.0425,5010
11/19/0927.0127.2526.8627.2041,2000
11/18/0927.3927.5027.3027.4161,5000
11/17/0927.2827.4427.1527.3954,8000
11/16/0927.1827.5127.1327.4871,4000
11/13/0926.7527.0026.7426.9154,6000
11/12/0926.6526.8526.6026.7960,7000
11/11/0926.7527.0026.7426.8750,1000
11/10/0926.7026.7626.3426.6139,0000
11/09/0926.9826.9826.4826.8971,8000
11/06/0926.0026.2926.0026.2555,7000
11/05/0926.1426.3725.9526.3332,8000
11/04/0925.7626.0125.7525.8465,9000
11/03/0925.4125.6125.4125.5744,3000
11/02/0925.7726.1025.3925.7373,3000
10/30/0925.8625.9425.3625.60203,3000
10/29/0925.6026.1625.6026.0868,2000
10/28/0926.0926.0925.3625.4583,9000
10/27/0926.5726.8526.3026.33106,9000
10/26/0926.5526.8526.5226.5774,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist