TDFTEMPLETON DRAGON FND11/06/09 17:40
LAST:

 26.25		CHANGE:
 0.08		OPEN:
26.00		HIGH:
26.29		ASK:
18.00		VOLUME:
55,780
CHANGE(%):
0.30		PREV:
26.33		LOW:
26.00		BID:
13.55		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/0926.0026.2926.0026.2555,7000
11/05/0926.1426.3725.9526.3332,8000
11/04/0925.7626.0125.7525.8465,9000
11/03/0925.4125.6125.4125.5744,3000
11/02/0925.7726.1025.3925.7373,3000
10/30/0925.8625.9425.3625.60203,3000
10/29/0925.6026.1625.6026.0868,2000
10/28/0926.0926.0925.3625.4583,9000
10/27/0926.5726.8526.3026.33106,9000
10/26/0926.5526.8526.5226.5774,9000
10/23/0926.5926.8026.5726.5974,8000
10/22/0926.4026.5426.0226.4548,6000
10/21/0926.0226.4926.0226.4093,1000
10/20/0926.3626.5026.1726.3267,4000
10/19/0926.1526.3526.0126.35109,1000
10/16/0926.0026.1925.9026.1123,9000
10/15/0925.6026.3225.5626.2299,8000
10/14/0926.4726.7226.1026.4283,3000
10/13/0925.5525.7725.4925.7223,6000
10/12/0926.0526.1125.6025.6476,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist